12,050€
2,99%
Echtzeit-Aktienkurs Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
Bid:
Ask:
Aktienkurse zur Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 23.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 22.10.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 21.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 20.10.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 17.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 16.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 15.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 14.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 13.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 10.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 09.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 08.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 07.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 06.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 03.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 02.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 01.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 30.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 29.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 26.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 24.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 23.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 22.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 18.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 4,27% | - |
| 17.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 16.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 15.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 12.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 10.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -4,45% | - |
| 08.09.2025 | 12,30 | 12,35 | 11,70 | 12,35 | 5,56% | - |
| 05.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 03.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 02.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 01.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 29.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 28.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 27.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 26.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 25.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 22.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 21.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 20.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 19.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 15.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 14.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 13.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 12.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 11.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 08.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 06.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 05.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 04.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 01.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 31.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 30.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 29.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 28.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 25.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 24.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 23.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 22.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 21.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 18.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 17.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 16.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 15.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 14.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 11.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 10.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 09.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 08.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 07.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 15,00 |
| 04.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 03.07.2025 | 14,10 | 14,10 | 13,60 | 13,60 | 0,00% | - |
| 02.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 01.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 27.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 26.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 25.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 24.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 23.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 20.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 19.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 18.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 16.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 13.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 12.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 10.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 09.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 06.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 05.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |