12,350€
5,56%
Echtzeit-Aktienkurs Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
Bid:
Ask:
Aktienkurse zur Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 12,30 | 12,35 | 11,70 | 12,35 | 5,56% | - |
| 05.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 04.09.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 03.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 02.09.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 01.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 29.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 28.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 27.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 26.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 25.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 22.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 21.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 20.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 19.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 18.08.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 15.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 14.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 13.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 12.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 11.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 08.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 07.08.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 06.08.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 05.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 04.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 01.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 31.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 30.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 29.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 28.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 25.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 24.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 23.07.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 22.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 21.07.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 18.07.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 17.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 16.07.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 15.07.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 14.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 11.07.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 10.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 09.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 08.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 07.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 15,00 |
| 04.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 03.07.2025 | 14,10 | 14,10 | 13,60 | 13,60 | 0,00% | - |
| 02.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 01.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 27.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 26.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 25.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 24.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 23.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 20.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 19.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 18.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 17.06.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 16.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 13.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 12.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 10.06.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 09.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 06.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 05.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 04.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 03.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 02.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 9,60% | - |
| 30.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -11,35% | - |
| 29.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 28.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 27.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 26.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 23.05.2025 | 14,80 | 14,80 | 14,30 | 14,30 | 0,00% | - |
| 22.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 21.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 20.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 16.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,07% | - |
| 15.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 14.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 13.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 12.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 09.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 08.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 07.05.2025 | 14,20 | 14,30 | 14,20 | 14,30 | -2,72% | - |
| 06.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 05.05.2025 | 14,80 | 14,80 | 14,30 | 14,30 | -0,69% | - |
| 02.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,70% | - |
| 30.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 29.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 28.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 25.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 24.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 23.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 22.04.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 17.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |