2,895€
6,04%
Echtzeit-Aktienkurs BRAIN BIOTEC NA O.N.
Bid:
Ask:
Aktienkurse zur BRAIN BIOTEC NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,83% | - |
| 20.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 17.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 16.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 15.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 14.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,09% | - |
| 13.07.2026 | 2,69 | 2,75 | 2,69 | 2,75 | -2,14% | 482,00 |
| 10.07.2026 | 2,84 | 2,84 | 2,81 | 2,81 | -3,10% | 200,00 |
| 09.07.2026 | 2,75 | 2,90 | 2,75 | 2,90 | 4,69% | 10,00 |
| 08.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 4,92% | - |
| 07.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -7,37% | - |
| 06.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 03.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,07% | - |
| 02.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -1,40% | - |
| 01.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 4,01% | - |
| 30.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -5,19% | - |
| 29.06.2026 | 2,74 | 2,89 | 2,74 | 2,89 | 5,47% | 1.000,00 |
| 26.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,36% | - |
| 25.06.2026 | 2,77 | 2,77 | 2,75 | 2,75 | -4,18% | 5,00 |
| 24.06.2026 | 2,76 | 2,87 | 2,76 | 2,87 | 2,50% | 420,00 |
| 23.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 22.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 19.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,74% | - |
| 18.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 17.06.2026 | 2,79 | 2,98 | 2,79 | 2,96 | 6,86% | 1.350,00 |
| 16.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,46% | - |
| 15.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 4,03% | - |
| 12.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 11.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,49% | - |
| 10.06.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -3,93% | - |
| 09.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,44% | - |
| 08.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -1,37% | - |
| 05.06.2026 | 2,92 | 2,92 | 2,91 | 2,91 | 0,00% | 350,00 |
| 04.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -0,34% | - |
| 03.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,34% | - |
| 02.06.2026 | 2,92 | 2,92 | 2,91 | 2,91 | -1,02% | 1.000,00 |
| 01.06.2026 | 2,93 | 2,94 | 2,93 | 2,94 | 1,38% | 2.000,00 |
| 29.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,47% | - |
| 28.05.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,35% | - |
| 27.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,73% | - |
| 26.05.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 1,72% | - |
| 25.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -5,84% | - |
| 22.05.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 4,76% | - |
| 21.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 20.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,44% | - |
| 19.05.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 3,24% | - |
| 18.05.2026 | 3,15 | 3,15 | 2,78 | 2,78 | -13,13% | 2.380,00 |
| 15.05.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,93% | - |
| 14.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -0,62% | - |
| 13.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -1,22% | - |
| 12.05.2026 | 3,24 | 3,29 | 3,24 | 3,29 | -1,79% | 446,00 |
| 11.05.2026 | 3,10 | 3,35 | 3,10 | 3,35 | 7,03% | 2.447,00 |
| 08.05.2026 | 3,16 | 3,16 | 3,13 | 3,13 | 1,29% | 7,00 |
| 07.05.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,92% | - |
| 06.05.2026 | 2,88 | 3,25 | 2,88 | 3,25 | 3,83% | 1.530,00 |
| 05.05.2026 | 2,84 | 3,13 | 2,84 | 3,13 | 5,39% | 1.220,00 |
| 04.05.2026 | 2,70 | 2,97 | 2,70 | 2,97 | 11,24% | 1.000,00 |
| 30.04.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -2,20% | - |
| 29.04.2026 | 2,59 | 2,73 | 2,59 | 2,73 | 1,11% | 216,00 |
| 28.04.2026 | 2,45 | 2,70 | 2,45 | 2,70 | 11,11% | 150,00 |
| 27.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,41% | - |
| 24.04.2026 | 2,42 | 2,49 | 2,42 | 2,49 | 3,32% | 750,00 |
| 23.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 22.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 21.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | 600,00 |
| 20.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 17.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 8,48% | - |
| 16.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -8,57% | - |
| 15.04.2026 | 2,35 | 2,45 | 2,35 | 2,45 | 5,60% | 420,00 |
| 14.04.2026 | 2,34 | 2,41 | 2,32 | 2,32 | -0,43% | 2.760,00 |
| 13.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 3,10% | - |
| 10.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 09.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,90% | - |
| 08.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,60% | - |
| 07.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | - |
| 02.04.2026 | 2,39 | 2,55 | 2,39 | 2,55 | 3,66% | 752,00 |
| 01.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,40% | - |
| 31.03.2026 | 2,37 | 2,47 | 2,37 | 2,47 | 1,23% | 800,00 |
| 30.03.2026 | 2,45 | 2,45 | 2,44 | 2,44 | -5,06% | 2.500,00 |
| 27.03.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 2,80% | - |
| 26.03.2026 | 2,41 | 2,50 | 2,41 | 2,50 | 2,88% | 20.480,00 |
| 25.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 3,85% | - |
| 24.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 23.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -9,60% | 306,00 |
| 20.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,73% | - |
| 19.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 18.03.2026 | 2,46 | 2,49 | 2,40 | 2,40 | -6,98% | 1.000,00 |
| 17.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 7,50% | 40,00 |
| 16.03.2026 | 2,60 | 2,60 | 2,40 | 2,40 | -10,45% | 32.000,00 |
| 13.03.2026 | 2,62 | 2,68 | 2,62 | 2,68 | 8,06% | 780,00 |
| 12.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,20% | - |
| 11.03.2026 | 2,60 | 2,60 | 2,51 | 2,51 | 12,05% | 65,00 |
| 10.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 09.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 06.03.2026 | 2,31 | 2,42 | 2,31 | 2,42 | 1,26% | 205,00 |
| 05.03.2026 | 2,30 | 2,39 | 2,30 | 2,39 | -1,65% | 743,00 |
| 04.03.2026 | 2,36 | 2,48 | 2,36 | 2,43 | 2,53% | 2.340,00 |
| 03.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -7,06% | - |
| 02.03.2026 | 2,46 | 2,55 | 2,35 | 2,55 | 3,24% | 1.100,00 |
| 27.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,98% | - |