2,560€
14,29%
Echtzeit-Aktienkurs BRAIN Biotech AG
Bid:
Ask:
Aktienkurse zur BRAIN Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 2,60 | 2,60 | 2,51 | 2,51 | 12,05% | 65,00 |
| 10.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 09.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 06.03.2026 | 2,31 | 2,42 | 2,31 | 2,42 | 1,26% | 205,00 |
| 05.03.2026 | 2,30 | 2,39 | 2,30 | 2,39 | -1,65% | 743,00 |
| 04.03.2026 | 2,36 | 2,48 | 2,36 | 2,43 | 2,53% | 2.340,00 |
| 03.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -7,06% | - |
| 02.03.2026 | 2,46 | 2,55 | 2,35 | 2,55 | 3,24% | 1.100,00 |
| 27.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,98% | - |
| 26.02.2026 | 2,74 | 2,74 | 2,52 | 2,52 | -3,82% | 1.300,00 |
| 25.02.2026 | 2,21 | 2,62 | 2,21 | 2,62 | 14,41% | 450,00 |
| 24.02.2026 | 2,13 | 2,29 | 2,13 | 2,29 | 8,02% | 700,00 |
| 23.02.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 20.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 19.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,35% | - |
| 18.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,45% | - |
| 17.02.2026 | 2,19 | 2,21 | 2,19 | 2,21 | -0,45% | 50,00 |
| 16.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 13.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 12.02.2026 | 2,16 | 2,26 | 2,16 | 2,26 | 1,35% | 50,00 |
| 11.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,62% | - |
| 10.02.2026 | 2,13 | 2,29 | 2,13 | 2,29 | 1,78% | 210,00 |
| 09.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 5,14% | 100,00 |
| 06.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 05.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -2,28% | - |
| 04.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -3,10% | - |
| 03.02.2026 | 2,15 | 2,26 | 2,15 | 2,26 | -4,64% | 230,00 |
| 02.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 5,80% | 10,00 |
| 30.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -7,05% | - |
| 29.01.2026 | 2,30 | 2,41 | 2,30 | 2,41 | 5,24% | 300,00 |
| 28.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 2,69% | - |
| 27.01.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,19% | - |
| 26.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 23.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,43% | 50,00 |
| 22.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -4,55% | - |
| 21.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 20.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,67% | - |
| 19.01.2026 | 2,42 | 2,45 | 2,42 | 2,45 | 1,24% | 491,00 |
| 16.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 15.01.2026 | 2,38 | 2,38 | 2,30 | 2,38 | -3,25% | 6.920,00 |
| 14.01.2026 | 2,45 | 2,54 | 2,42 | 2,46 | -9,56% | 4.800,00 |
| 13.01.2026 | 2,62 | 2,78 | 2,62 | 2,72 | 4,62% | 2.165,00 |
| 12.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,35% | - |
| 09.01.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,37% | - |
| 08.01.2026 | 2,70 | 2,77 | 2,70 | 2,70 | -2,53% | 965,00 |
| 07.01.2026 | 2,62 | 2,77 | 2,62 | 2,77 | 0,00% | 1.000,00 |
| 06.01.2026 | 2,62 | 2,77 | 2,62 | 2,77 | 5,32% | 2.600,00 |
| 05.01.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,77% | - |
| 02.01.2026 | 2,56 | 2,61 | 2,56 | 2,61 | 8,30% | 500,00 |
| 30.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 29.12.2025 | 2,49 | 2,49 | 2,43 | 2,48 | -1,59% | 2.030,00 |
| 23.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | 250,00 |
| 22.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 19.12.2025 | 2,58 | 2,58 | 2,56 | 2,56 | -4,12% | 2.350,00 |
| 18.12.2025 | 2,65 | 2,67 | 2,65 | 2,67 | -5,99% | 370,00 |
| 17.12.2025 | 2,85 | 2,85 | 2,84 | 2,84 | -0,70% | 500,00 |
| 16.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 15.12.2025 | 2,90 | 2,92 | 2,90 | 2,92 | -1,68% | 5.600,00 |
| 12.12.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 2,06% | 10,00 |
| 11.12.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 10.12.2025 | 3,00 | 3,00 | 2,91 | 2,91 | -3,96% | 720,00 |
| 09.12.2025 | 2,95 | 3,03 | 2,95 | 3,03 | 4,48% | 700,00 |
| 08.12.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -7,05% | - |
| 05.12.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | 222,00 |
| 04.12.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -2,77% | - |
| 03.12.2025 | 2,91 | 3,25 | 2,91 | 3,25 | 13,24% | 8.500,00 |
| 02.12.2025 | 2,87 | 2,87 | 2,87 | 2,87 | -5,28% | - |
| 01.12.2025 | 3,02 | 3,03 | 2,90 | 3,03 | -2,88% | 1.010,00 |
| 28.11.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -0,95% | - |
| 27.11.2025 | 3,03 | 3,22 | 3,03 | 3,15 | 5,00% | 430,00 |
| 26.11.2025 | 2,62 | 3,00 | 2,62 | 3,00 | 10,70% | 3.453,00 |
| 25.11.2025 | 2,93 | 2,93 | 2,71 | 2,71 | -9,06% | 5.750,00 |
| 24.11.2025 | 3,65 | 3,65 | 2,91 | 2,98 | -20,74% | 17.590,00 |
| 21.11.2025 | 3,24 | 3,81 | 3,24 | 3,76 | 12,91% | 7.997,00 |
| 20.11.2025 | 3,00 | 3,38 | 3,00 | 3,33 | 10,63% | 61.951,00 |
| 19.11.2025 | 2,90 | 3,15 | 2,90 | 3,01 | 7,50% | 40.973,00 |
| 18.11.2025 | 2,88 | 2,99 | 2,80 | 2,80 | -3,11% | 2.170,00 |
| 17.11.2025 | 2,65 | 3,15 | 2,65 | 2,89 | 20,92% | 13.047,00 |
| 14.11.2025 | 2,38 | 2,47 | 2,38 | 2,39 | 1,70% | 940,00 |
| 13.11.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | - |
| 12.11.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 3,00% | 400,00 |
| 11.11.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -2,10% | - |
| 10.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 07.11.2025 | 2,40 | 2,45 | 2,40 | 2,44 | 1,67% | 4.273,00 |
| 06.11.2025 | 2,33 | 2,46 | 2,33 | 2,40 | 8,60% | 4.842,00 |
| 05.11.2025 | 2,28 | 2,28 | 2,21 | 2,21 | -3,91% | 1.500,00 |
| 04.11.2025 | 2,20 | 2,30 | 2,20 | 2,30 | 8,49% | 10.000,00 |
| 03.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 31.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,40% | - |
| 30.10.2025 | 2,09 | 2,25 | 2,09 | 2,15 | 2,87% | 209,00 |
| 29.10.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -3,24% | - |
| 28.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 27.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -1,38% | - |
| 24.10.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
| 23.10.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | - |
| 22.10.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | - |
| 21.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,87% | - |
| 20.10.2025 | 2,20 | 2,50 | 2,20 | 2,29 | 6,51% | 4.132,00 |
| 17.10.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 2,87% | 960,00 |
| 16.10.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,00% | - |