27,250€
0,18%
Echtzeit-Aktienkurs Biotest AG
Bid:
Ask:
Aktienkurse zur Biotest AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 27,50 | 27,50 | 27,20 | 27,25 | 0,18% | - |
21.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,12% | - |
20.11.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
19.11.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
18.11.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 3,44% | - |
15.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,13% | - |
14.11.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -3,28% | - |
13.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
12.11.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
11.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
08.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
07.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
06.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
05.11.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | 120,00 |
04.11.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
01.11.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 2,67% | - |
31.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
30.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,38% | - |
29.10.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
28.10.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 1,54% | - |
25.10.2024 | 25,90 | 25,90 | 25,90 | 25,90 | -2,26% | - |
24.10.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -1,85% | - |
23.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
22.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
21.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
18.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
17.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
16.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
15.10.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | - |
14.10.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
11.10.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
10.10.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 0,36% | - |
09.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
08.10.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,36% | - |
07.10.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
04.10.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 0,00% | - |
03.10.2024 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
02.10.2024 | 26,80 | 27,90 | 26,80 | 27,80 | 3,73% | 230,00 |
01.10.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,13% | - |
30.09.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
27.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
26.09.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
25.09.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |
24.09.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -1,12% | - |
23.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
20.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
19.09.2024 | 26,90 | 26,90 | 26,60 | 26,60 | -1,12% | 336,00 |
18.09.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 0,37% | - |
17.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
16.09.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
13.09.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
12.09.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
11.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
10.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
09.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
06.09.2024 | 26,20 | 26,70 | 26,20 | 26,70 | -0,37% | 90,00 |
05.09.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
04.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -0,74% | - |
03.09.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
02.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
30.08.2024 | 25,40 | 26,80 | 25,40 | 26,80 | 4,69% | 135,00 |
29.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
28.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
27.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
26.08.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
23.08.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
22.08.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,80% | - |
21.08.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -0,80% | - |
20.08.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
19.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
16.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
15.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
14.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
13.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
12.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
09.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,75% | - |
08.08.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -1,16% | - |
07.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
06.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -3,35% | 220,00 |
05.08.2024 | 26,10 | 26,90 | 26,10 | 26,90 | 6,75% | 14,00 |
02.08.2024 | 26,10 | 26,10 | 25,20 | 25,20 | -6,67% | 199,00 |
01.08.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,12% | - |
31.07.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -1,48% | - |
30.07.2024 | 27,30 | 28,10 | 27,10 | 27,10 | -1,45% | 1.630,00 |
29.07.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -1,08% | - |
26.07.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
25.07.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
24.07.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -1,76% | - |
23.07.2024 | 27,90 | 28,40 | 27,90 | 28,40 | 0,00% | 20,00 |
22.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | 150,00 |
19.07.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 1,10% | - |
18.07.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -2,15% | - |
17.07.2024 | 27,50 | 27,90 | 27,50 | 27,90 | -0,36% | 100,00 |
16.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | 100,00 |
15.07.2024 | 28,30 | 28,30 | 28,20 | 28,20 | -0,70% | 150,00 |
12.07.2024 | 27,80 | 28,40 | 27,80 | 28,40 | 0,35% | 290,00 |
11.07.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -0,70% | - |
10.07.2024 | 28,80 | 29,00 | 28,50 | 28,50 | -2,06% | 530,00 |
09.07.2024 | 27,90 | 29,10 | 27,90 | 29,10 | 9,81% | 500,00 |
08.07.2024 | 26,50 | 26,50 | 26,50 | 26,50 | 0,00% | - |