26,700€
1,52%
Echtzeit-Aktienkurs OEKOWORLD AG VZNA O.N.
Bid:
Ask:
Aktienkurse zur OEKOWORLD AG VZNA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 12.11.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 1,54% | - |
| 11.11.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 10.11.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 09.11.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 06.11.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -2,26% | - |
| 05.11.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,92% | - |
| 04.11.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 03.11.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 02.11.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 30.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 29.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,77% | - |
| 28.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 27.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 26.10.2026 | 25,70 | 26,00 | 25,70 | 26,00 | -0,76% | 43,00 |
| 23.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,38% | - |
| 22.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | 2,00 |
| 21.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,77% | - |
| 20.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -2,61% | - |
| 19.10.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 2,29% | 1.000,00 |
| 16.10.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,95% | - |
| 15.10.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -0,39% | - |
| 14.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | - |
| 13.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,38% | - |
| 12.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | - |
| 09.10.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | - |
| 08.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | - |
| 07.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,38% | - |
| 06.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,38% | - |
| 05.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 02.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,76% | - |
| 01.10.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -1,13% | - |
| 30.09.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 1,53% | 120,00 |
| 29.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 28.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,38% | - |
| 25.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -1,13% | - |
| 24.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,14% | - |
| 23.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 22.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 21.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 18.09.2026 | 26,20 | 26,30 | 26,20 | 26,30 | 0,00% | 15,00 |
| 17.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 16.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 15.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,12% | - |
| 14.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,00% | - |
| 11.09.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
| 10.09.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -1,11% | - |
| 09.09.2026 | 26,70 | 27,00 | 26,70 | 27,00 | 0,00% | 257,00 |
| 08.09.2026 | 26,70 | 27,00 | 26,70 | 27,00 | 1,12% | 93,00 |
| 07.09.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | - |
| 04.09.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 03.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 02.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 01.09.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,75% | - |
| 31.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -1,48% | - |
| 28.08.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 27.08.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 4,63% | - |
| 26.08.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | - |
| 25.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,15% | - |
| 24.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 21.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,00% | - |
| 20.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -1,14% | - |
| 19.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 18.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 17.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 14.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 13.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 12.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,58% | - |
| 11.08.2026 | 26,40 | 27,10 | 26,40 | 27,10 | 1,88% | 50,00 |
| 10.08.2026 | 25,80 | 26,60 | 25,80 | 26,60 | 1,14% | 100,00 |
| 07.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,77% | - |
| 06.08.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,76% | - |
| 05.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 04.08.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -1,13% | - |
| 03.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 31.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 1,15% | - |
| 30.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 29.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 28.07.2026 | 27,00 | 27,00 | 26,50 | 26,50 | -1,49% | 60,00 |
| 27.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,37% | - |
| 24.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,37% | - |
| 23.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | 0,75% | - |
| 22.07.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 21.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 20.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 17.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 16.07.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | - |
| 15.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -2,21% | - |
| 14.07.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,45% | - |
| 13.07.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,79% | - |
| 10.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | - |
| 09.07.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -0,71% | - |
| 08.07.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 1,07% | - |
| 07.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 06.07.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -1,05% | 160,00 |
| 03.07.2026 | 28,50 | 29,20 | 28,50 | 28,70 | 2,50% | 200,00 |
| 02.07.2026 | 28,50 | 28,50 | 28,00 | 28,00 | -1,41% | 60,00 |
| 01.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 4,03% | - |
| 30.06.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -4,21% | - |
| 29.06.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 4,40% | 4,00 |