1,250€
-9,42%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,31 | 1,32 | 1,20 | 1,20 | -17,53% | - |
| 29.09.2025 | 1,42 | 1,46 | 1,42 | 1,46 | -1,02% | - |
| 26.09.2025 | 1,45 | 1,57 | 1,40 | 1,47 | 6,52% | - |
| 23.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -6,44% | - |
| 18.09.2025 | 1,64 | 1,67 | 1,43 | 1,48 | -10,33% | - |
| 17.09.2025 | 1,66 | 1,67 | 1,57 | 1,65 | 0,61% | - |
| 16.09.2025 | 1,65 | 1,69 | 1,62 | 1,64 | -2,10% | - |
| 15.09.2025 | 1,65 | 1,67 | 1,64 | 1,67 | -0,30% | - |
| 05.09.2025 | 1,64 | 1,69 | 1,61 | 1,68 | 4,04% | - |
| 04.09.2025 | 1,62 | 1,64 | 1,61 | 1,61 | -0,31% | - |
| 03.09.2025 | 1,64 | 1,64 | 1,57 | 1,62 | -1,22% | - |
| 02.09.2025 | 1,62 | 1,64 | 1,57 | 1,64 | -0,91% | - |
| 01.09.2025 | 1,62 | 1,65 | 1,58 | 1,65 | 2,17% | - |
| 29.08.2025 | 1,67 | 1,69 | 1,62 | 1,62 | -4,44% | - |
| 28.08.2025 | 1,68 | 1,69 | 1,67 | 1,69 | 0,00% | - |
| 27.08.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 0,90% | - |
| 26.08.2025 | 1,68 | 1,70 | 1,65 | 1,68 | 1,52% | - |
| 25.08.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -1,49% | - |
| 22.08.2025 | 1,68 | 1,68 | 1,65 | 1,68 | 1,52% | - |
| 21.08.2025 | 1,68 | 1,68 | 1,65 | 1,65 | 0,00% | - |
| 20.08.2025 | 1,68 | 1,68 | 1,65 | 1,65 | 1,23% | - |
| 19.08.2025 | 1,68 | 1,68 | 1,63 | 1,63 | -2,98% | - |
| 18.08.2025 | 1,63 | 1,68 | 1,63 | 1,68 | 1,82% | - |
| 15.08.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 14.08.2025 | 1,63 | 1,65 | 1,60 | 1,63 | -1,21% | - |
| 13.08.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 1,23% | - |
| 12.08.2025 | 1,63 | 1,65 | 1,63 | 1,63 | 0,00% | - |
| 11.08.2025 | 1,58 | 1,70 | 1,58 | 1,63 | -1,21% | - |
| 08.08.2025 | 1,58 | 1,65 | 1,58 | 1,65 | 4,43% | - |
| 07.08.2025 | 1,58 | 1,65 | 1,58 | 1,58 | -4,24% | - |
| 06.08.2025 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 05.08.2025 | 1,63 | 1,66 | 1,62 | 1,63 | -1,21% | - |
| 04.08.2025 | 1,62 | 1,66 | 1,62 | 1,65 | 1,54% | - |
| 01.08.2025 | 1,65 | 1,66 | 1,61 | 1,63 | 35,42% | - |
| 31.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 30.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 29.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 28.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 25.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 24.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 23.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 22.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -32,96% | - |
| 21.07.2025 | 1,20 | 1,79 | 1,20 | 1,79 | 21,77% | 30,00 |
| 18.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 22,50% | - |
| 17.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -15,49% | - |
| 16.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 18,33% | - |
| 15.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 14.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -13,04% | - |
| 11.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 15,00% | - |
| 10.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -20,00% | - |
| 09.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 25,00% | - |
| 08.07.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -29,82% | - |
| 07.07.2025 | 1,62 | 1,82 | 1,62 | 1,71 | 3,32% | - |
| 04.07.2025 | 1,51 | 1,66 | 1,51 | 1,66 | 8,17% | - |
| 03.07.2025 | 1,53 | 1,60 | 1,50 | 1,53 | -0,65% | - |
| 02.07.2025 | 1,48 | 1,54 | 1,48 | 1,54 | 1,65% | - |
| 01.07.2025 | 1,44 | 1,52 | 1,43 | 1,52 | 4,84% | - |
| 30.06.2025 | 1,51 | 1,62 | 1,43 | 1,45 | -4,30% | - |
| 27.06.2025 | 1,40 | 1,56 | 1,40 | 1,51 | 8,24% | - |
| 26.06.2025 | 1,37 | 1,47 | 1,35 | 1,40 | 6,49% | - |
| 25.06.2025 | 1,38 | 1,38 | 1,31 | 1,31 | -5,42% | - |
| 24.06.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 1,47% | - |
| 23.06.2025 | 1,35 | 1,37 | 1,31 | 1,37 | 1,11% | - |
| 20.06.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -2,88% | - |
| 19.06.2025 | 1,42 | 1,42 | 1,35 | 1,39 | -2,11% | - |
| 18.06.2025 | 1,44 | 1,44 | 1,35 | 1,42 | 0,35% | - |
| 17.06.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -3,41% | - |
| 16.06.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,98% | - |
| 13.06.2025 | 1,48 | 1,51 | 1,47 | 1,51 | 2,03% | - |
| 12.06.2025 | 1,39 | 1,50 | 1,39 | 1,48 | 5,71% | - |
| 11.06.2025 | 1,40 | 1,45 | 1,38 | 1,40 | -3,45% | - |
| 10.06.2025 | 1,39 | 1,46 | 1,39 | 1,45 | 4,32% | - |
| 09.06.2025 | 1,33 | 1,40 | 1,33 | 1,39 | 0,00% | - |
| 06.06.2025 | 1,40 | 1,50 | 1,39 | 1,39 | -2,46% | - |
| 05.06.2025 | 1,44 | 1,50 | 1,41 | 1,43 | -0,70% | - |
| 04.06.2025 | 1,42 | 1,51 | 1,42 | 1,44 | 1,41% | - |
| 03.06.2025 | 1,42 | 1,51 | 1,42 | 1,42 | -1,05% | - |
| 02.06.2025 | 1,40 | 1,51 | 1,39 | 1,43 | 0,35% | - |
| 30.05.2025 | 1,41 | 1,50 | 1,40 | 1,43 | 1,06% | - |
| 29.05.2025 | 1,50 | 1,50 | 1,41 | 1,41 | -6,62% | - |
| 28.05.2025 | 1,51 | 1,51 | 1,50 | 1,51 | -2,89% | - |
| 27.05.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 1,97% | - |
| 26.05.2025 | 1,51 | 1,56 | 1,46 | 1,53 | -1,61% | - |
| 23.05.2025 | 1,53 | 1,55 | 1,50 | 1,55 | 3,68% | - |
| 22.05.2025 | 1,58 | 1,58 | 1,50 | 1,50 | -3,86% | - |
| 21.05.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -0,96% | - |
| 20.05.2025 | 1,58 | 1,60 | 1,55 | 1,57 | -1,57% | - |
| 19.05.2025 | 1,59 | 1,61 | 1,58 | 1,60 | -0,62% | - |
| 16.05.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 0,00% | - |
| 15.05.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 0,94% | - |
| 14.05.2025 | 1,56 | 1,60 | 1,56 | 1,59 | -3,34% | - |
| 13.05.2025 | 1,59 | 1,65 | 1,55 | 1,65 | 4,44% | - |
| 12.05.2025 | 1,59 | 1,61 | 1,55 | 1,58 | -1,25% | - |
| 09.05.2025 | 1,60 | 1,60 | 1,55 | 1,60 | 0,95% | - |
| 08.05.2025 | 1,61 | 1,62 | 1,57 | 1,58 | -2,47% | - |
| 07.05.2025 | 1,59 | 1,73 | 1,59 | 1,62 | 2,21% | - |
| 06.05.2025 | 1,56 | 1,61 | 1,52 | 1,59 | 1,93% | - |
| 05.05.2025 | 1,59 | 1,63 | 1,53 | 1,56 | -2,81% | - |
| 02.05.2025 | 1,52 | 1,61 | 1,43 | 1,60 | 5,26% | - |
| 30.04.2025 | 1,67 | 1,70 | 1,43 | 1,52 | -11,63% | - |