1,350€
6,30%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,40 | 1,50 | 1,39 | 1,39 | -2,46% | - |
| 05.06.2025 | 1,44 | 1,50 | 1,41 | 1,43 | -0,70% | - |
| 04.06.2025 | 1,42 | 1,51 | 1,42 | 1,44 | 1,41% | - |
| 03.06.2025 | 1,42 | 1,51 | 1,42 | 1,42 | -1,05% | - |
| 02.06.2025 | 1,40 | 1,51 | 1,39 | 1,43 | 0,35% | - |
| 30.05.2025 | 1,41 | 1,50 | 1,40 | 1,43 | 1,06% | - |
| 29.05.2025 | 1,50 | 1,50 | 1,41 | 1,41 | -6,62% | - |
| 28.05.2025 | 1,51 | 1,51 | 1,50 | 1,51 | -2,89% | - |
| 27.05.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 1,97% | - |
| 26.05.2025 | 1,51 | 1,56 | 1,46 | 1,53 | -1,61% | - |
| 23.05.2025 | 1,53 | 1,55 | 1,50 | 1,55 | 3,68% | - |
| 22.05.2025 | 1,58 | 1,58 | 1,50 | 1,50 | -3,86% | - |
| 21.05.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -0,96% | - |
| 20.05.2025 | 1,58 | 1,60 | 1,55 | 1,57 | -1,57% | - |
| 19.05.2025 | 1,59 | 1,61 | 1,58 | 1,60 | -0,62% | - |
| 16.05.2025 | 1,60 | 1,61 | 1,59 | 1,61 | 0,00% | - |
| 15.05.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 0,94% | - |
| 14.05.2025 | 1,56 | 1,60 | 1,56 | 1,59 | -3,34% | - |
| 13.05.2025 | 1,59 | 1,65 | 1,55 | 1,65 | 4,44% | - |
| 12.05.2025 | 1,59 | 1,61 | 1,55 | 1,58 | -1,25% | - |
| 09.05.2025 | 1,60 | 1,60 | 1,55 | 1,60 | 0,95% | - |
| 08.05.2025 | 1,61 | 1,62 | 1,57 | 1,58 | -2,47% | - |
| 07.05.2025 | 1,59 | 1,73 | 1,59 | 1,62 | 2,21% | - |
| 06.05.2025 | 1,56 | 1,61 | 1,52 | 1,59 | 1,93% | - |
| 05.05.2025 | 1,59 | 1,63 | 1,53 | 1,56 | -2,81% | - |
| 02.05.2025 | 1,52 | 1,61 | 1,43 | 1,60 | 5,26% | - |
| 30.04.2025 | 1,67 | 1,70 | 1,43 | 1,52 | -11,63% | - |
| 29.04.2025 | 1,44 | 1,73 | 1,43 | 1,72 | 10,26% | - |
| 28.04.2025 | 1,44 | 1,57 | 1,44 | 1,56 | 7,96% | - |
| 25.04.2025 | 1,32 | 1,45 | 1,31 | 1,45 | 3,96% | - |
| 24.04.2025 | 1,31 | 1,39 | 1,31 | 1,39 | 9,45% | - |
| 23.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -8,63% | - |
| 22.04.2025 | 1,28 | 1,39 | 1,23 | 1,39 | 13,93% | - |
| 17.04.2025 | 1,31 | 1,31 | 1,22 | 1,22 | -6,15% | - |
| 16.04.2025 | 1,31 | 1,31 | 1,26 | 1,30 | -1,14% | - |
| 15.04.2025 | 1,29 | 1,32 | 1,24 | 1,32 | 6,05% | - |
| 14.04.2025 | 1,26 | 1,29 | 1,24 | 1,24 | 0,00% | - |
| 11.04.2025 | 1,31 | 1,31 | 1,24 | 1,24 | 3,33% | - |
| 10.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 08.04.2025 | 1,28 | 1,28 | 1,24 | 1,24 | -8,15% | - |
| 07.04.2025 | 1,28 | 1,35 | 1,28 | 1,35 | 6,30% | - |
| 04.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 27,00% | - |
| 03.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -16,67% | - |
| 02.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 01.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,87% | - |
| 31.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 28.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 27.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 26.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 25.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 24.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 21.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 20.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 19.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 18.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 17.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 14.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 13.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 11.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 10.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 07.03.2025 | 1,45 | 1,61 | 1,40 | 1,40 | 7,69% | 1.400,00 |
| 06.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 9,24% | - |
| 05.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -11,85% | - |
| 04.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 03.03.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 28.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 27.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 25.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 21.02.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 20.02.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 19.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | - |
| 18.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 17.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 14.02.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 13.02.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -6,67% | - |
| 12.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,85% | - |
| 11.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 4,00% | - |
| 10.02.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 07.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 06.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 05.02.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 04.02.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 9,85% | - |
| 03.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -6,38% | - |
| 31.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 30.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 29.01.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 28.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,55% | - |
| 27.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 24.01.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -5,44% | 244,00 |
| 23.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 22.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 21.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 20.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 17.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 16.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 15.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |