2,005€
2,56%
Echtzeit-Aktienkurs Geratherm Medical AG
Bid:
Ask:
Aktienkurse zur Geratherm Medical AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,99 | 2,06 | 1,93 | 2,01 | 2,56% | - |
| 08.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -5,56% | - |
| 07.10.2026 | 2,03 | 2,07 | 2,03 | 2,07 | -1,43% | 1.000,00 |
| 06.10.2026 | 2,06 | 2,10 | 2,06 | 2,10 | -0,47% | 200,00 |
| 05.10.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -1,40% | - |
| 02.10.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,47% | - |
| 01.10.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -6,99% | - |
| 30.09.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,88% | - |
| 29.09.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,73% | - |
| 28.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 1,32% | - |
| 25.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 24.09.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,14% | - |
| 23.09.2026 | 2,37 | 2,37 | 2,34 | 2,34 | -1,27% | 500,00 |
| 22.09.2026 | 2,42 | 2,42 | 2,37 | 2,37 | -2,07% | 1.345,00 |
| 21.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 18.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 17.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 16.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 15.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,42% | - |
| 14.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,24% | - |
| 11.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 10.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 09.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 08.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 07.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 300,00 |
| 04.09.2026 | 2,49 | 2,56 | 2,49 | 2,56 | 1,59% | 100,00 |
| 03.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,20% | - |
| 02.09.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 01.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 31.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 28.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 27.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,59% | - |
| 26.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 25.08.2026 | 2,50 | 2,51 | 2,50 | 2,51 | -0,40% | 1.220,00 |
| 24.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 21.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | - |
| 20.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 19.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 18.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,18% | - |
| 17.08.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,59% | 100,00 |
| 14.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 13.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 12.08.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 11.08.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -5,32% | - |
| 10.08.2026 | 2,51 | 2,63 | 2,51 | 2,63 | 7,35% | 400,00 |
| 07.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -7,89% | - |
| 06.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,70% | - |
| 05.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -2,63% | - |
| 04.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,14% | - |
| 03.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 1,94% | - |
| 31.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 4,03% | - |
| 30.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,98% | - |
| 29.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,94% | - |
| 28.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,39% | - |
| 27.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 1,17% | - |
| 24.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 23.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,90% | - |
| 22.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 21.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | - |
| 20.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -2,26% | - |
| 17.07.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,76% | - |
| 16.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,38% | - |
| 15.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 14.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,12% | - |
| 13.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,13% | - |
| 10.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | - |
| 09.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | - |
| 08.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 1,90% | - |
| 07.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 06.07.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | - |
| 03.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 02.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 01.07.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | - |
| 30.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 29.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 0,38% | - |
| 26.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,38% | - |
| 25.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,75% | - |
| 24.06.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,85% | - |
| 23.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 22.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 19.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 18.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 17.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 16.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 15.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 12.06.2026 | 2,70 | 2,71 | 2,70 | 2,71 | -0,73% | 420,00 |
| 11.06.2026 | 2,72 | 2,73 | 2,72 | 2,73 | -2,15% | 420,00 |
| 10.06.2026 | 2,66 | 2,79 | 2,66 | 2,79 | 5,68% | 2.500,00 |
| 09.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,58% | - |
| 08.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,37% | - |
| 05.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 04.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,14% | - |
| 03.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -4,01% | - |
| 02.06.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,37% | - |
| 01.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 29.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,10% | - |
| 28.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 27.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 26.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 25.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 3,35% | - |