1,350€
-1,75%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -1,60% | - |
| 20.10.2026 | 1,36 | 1,40 | 1,33 | 1,37 | -0,54% | 125,00 |
| 19.10.2026 | 1,41 | 1,43 | 1,17 | 1,38 | -1,39% | 8.250,00 |
| 16.10.2026 | 1,49 | 1,52 | 1,38 | 1,40 | -4,50% | 16.000,00 |
| 15.10.2026 | 1,54 | 1,54 | 1,47 | 1,47 | -8,88% | 4.239,00 |
| 14.10.2026 | 1,59 | 1,61 | 1,59 | 1,61 | -1,92% | - |
| 13.10.2026 | 1,65 | 1,67 | 1,63 | 1,64 | -4,54% | 2.550,00 |
| 12.10.2026 | 1,70 | 1,73 | 1,70 | 1,72 | -0,81% | 3,00 |
| 09.10.2026 | 1,72 | 1,74 | 1,72 | 1,73 | -1,78% | - |
| 08.10.2026 | 1,79 | 1,84 | 1,76 | 1,77 | -2,32% | - |
| 07.10.2026 | 1,83 | 1,96 | 1,80 | 1,81 | -2,01% | 70,00 |
| 06.10.2026 | 1,82 | 1,84 | 1,82 | 1,84 | 0,82% | - |
| 05.10.2026 | 1,82 | 1,84 | 1,82 | 1,83 | -1,00% | - |
| 02.10.2026 | 1,81 | 1,85 | 1,78 | 1,85 | 1,87% | 3.300,00 |
| 01.10.2026 | 1,80 | 1,84 | 1,80 | 1,81 | -1,68% | 1.777,00 |
| 30.09.2026 | 1,85 | 1,87 | 1,79 | 1,84 | 0,93% | 7.450,00 |
| 29.09.2026 | 1,84 | 1,84 | 1,82 | 1,83 | -2,38% | - |
| 28.09.2026 | 1,88 | 1,88 | 1,87 | 1,87 | -0,32% | - |
| 25.09.2026 | 1,88 | 1,88 | 1,87 | 1,88 | 0,03% | - |
| 24.09.2026 | 1,91 | 1,92 | 1,83 | 1,88 | -4,11% | 882,00 |
| 23.09.2026 | 1,96 | 1,98 | 1,94 | 1,96 | 1,45% | 80,00 |
| 22.09.2026 | 1,93 | 1,96 | 1,92 | 1,93 | 1,58% | 500,00 |
| 21.09.2026 | 1,89 | 1,90 | 1,89 | 1,90 | -0,91% | - |
| 18.09.2026 | 1,91 | 1,93 | 1,90 | 1,92 | 1,00% | 1.195,00 |
| 17.09.2026 | 1,82 | 1,96 | 1,82 | 1,90 | 3,80% | 2.157,00 |
| 16.09.2026 | 1,83 | 1,86 | 1,82 | 1,83 | -0,19% | 169,00 |
| 15.09.2026 | 1,87 | 1,90 | 1,83 | 1,83 | -3,83% | 4.749,00 |
| 14.09.2026 | 1,91 | 1,92 | 1,90 | 1,91 | -1,04% | 804,00 |
| 11.09.2026 | 1,93 | 1,93 | 1,91 | 1,93 | -7,12% | - |
| 10.09.2026 | 2,02 | 2,08 | 2,02 | 2,07 | -3,04% | - |
| 09.09.2026 | 2,02 | 2,16 | 2,02 | 2,14 | 5,63% | 5.320,00 |
| 08.09.2026 | 2,00 | 2,04 | 2,00 | 2,02 | 0,45% | 3.700,00 |
| 07.09.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 1,72% | - |
| 04.09.2026 | 1,97 | 1,98 | 1,96 | 1,98 | 1,75% | 72.528,00 |
| 03.09.2026 | 1,93 | 1,95 | 1,93 | 1,95 | -0,36% | - |
| 02.09.2026 | 1,96 | 1,96 | 1,94 | 1,95 | -2,47% | - |
| 01.09.2026 | 1,99 | 2,03 | 1,99 | 2,00 | 2,95% | - |
| 31.08.2026 | 1,95 | 1,97 | 1,92 | 1,95 | -2,92% | 10.500,00 |
| 28.08.2026 | 2,00 | 2,04 | 1,98 | 2,00 | 1,91% | - |
| 27.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,25% | - |
| 26.08.2026 | 1,98 | 2,02 | 1,97 | 1,97 | -0,05% | - |
| 25.08.2026 | 1,97 | 1,97 | 1,96 | 1,97 | -5,10% | - |
| 24.08.2026 | 2,06 | 2,08 | 2,06 | 2,08 | 0,19% | 5.250,00 |
| 21.08.2026 | 2,03 | 2,12 | 2,03 | 2,08 | 2,88% | 409,00 |
| 20.08.2026 | 2,14 | 2,18 | 2,02 | 2,02 | -5,22% | 7.250,00 |
| 19.08.2026 | 2,17 | 2,17 | 2,11 | 2,13 | -4,01% | 76,00 |
| 18.08.2026 | 2,25 | 2,27 | 2,21 | 2,22 | -4,65% | 19.720,00 |
| 17.08.2026 | 2,36 | 2,36 | 2,28 | 2,33 | 1,84% | 3.600,00 |
| 14.08.2026 | 2,29 | 2,30 | 2,26 | 2,28 | -0,09% | 6.804,00 |
| 13.08.2026 | 2,26 | 2,35 | 2,25 | 2,29 | -0,13% | 1.237,00 |
| 12.08.2026 | 2,27 | 2,31 | 2,25 | 2,29 | 1,37% | 3.284,00 |
| 11.08.2026 | 2,21 | 2,31 | 2,20 | 2,26 | -0,18% | 64.636,00 |
| 10.08.2026 | 2,27 | 2,33 | 2,26 | 2,26 | 0,94% | - |
| 07.08.2026 | 2,23 | 2,28 | 2,17 | 2,24 | -1,58% | 23.750,00 |
| 06.08.2026 | 2,28 | 2,32 | 2,21 | 2,28 | -2,49% | 4.400,00 |
| 05.08.2026 | 2,37 | 2,42 | 2,30 | 2,33 | -3,51% | 2.240,00 |
| 04.08.2026 | 2,33 | 2,43 | 2,31 | 2,42 | 3,64% | 1.600,00 |
| 03.08.2026 | 2,35 | 2,41 | 2,23 | 2,33 | -0,55% | 30.615,00 |
| 31.07.2026 | 2,51 | 2,65 | 2,30 | 2,35 | -2,13% | 12.914,00 |
| 30.07.2026 | 2,20 | 2,40 | 2,13 | 2,40 | 5,78% | 4.364,00 |
| 29.07.2026 | 2,44 | 2,47 | 2,24 | 2,27 | -5,03% | 27.186,00 |
| 28.07.2026 | 2,50 | 2,54 | 2,34 | 2,39 | -7,01% | 6.607,00 |
| 27.07.2026 | 2,55 | 2,69 | 2,54 | 2,57 | 2,35% | 400,00 |
| 24.07.2026 | 2,62 | 2,68 | 2,44 | 2,51 | -6,59% | 3.630,00 |
| 23.07.2026 | 2,70 | 2,82 | 2,66 | 2,69 | -3,21% | 6.908,00 |
| 22.07.2026 | 2,61 | 2,77 | 2,58 | 2,77 | 6,37% | 24.738,00 |
| 21.07.2026 | 2,43 | 2,61 | 2,43 | 2,61 | 6,49% | 409,00 |
| 20.07.2026 | 2,38 | 2,45 | 2,30 | 2,45 | 3,60% | 1.650,00 |
| 17.07.2026 | 2,42 | 2,47 | 2,31 | 2,36 | -2,23% | 22.413,00 |
| 16.07.2026 | 2,61 | 2,69 | 2,41 | 2,42 | -6,35% | 8.519,00 |
| 15.07.2026 | 2,58 | 2,68 | 2,54 | 2,58 | -0,54% | 1.010,00 |
| 14.07.2026 | 2,61 | 2,69 | 2,58 | 2,60 | 0,08% | 3.051,00 |
| 13.07.2026 | 2,70 | 2,70 | 2,58 | 2,59 | -5,05% | 8.201,00 |
| 10.07.2026 | 2,90 | 2,90 | 2,68 | 2,73 | -3,15% | 4.126,00 |
| 09.07.2026 | 2,88 | 2,93 | 2,75 | 2,82 | -0,18% | 19.821,00 |
| 08.07.2026 | 2,86 | 2,89 | 2,72 | 2,83 | -0,95% | 15.824,00 |
| 07.07.2026 | 3,01 | 3,06 | 2,80 | 2,85 | -8,29% | 20.231,00 |
| 06.07.2026 | 3,18 | 3,22 | 2,97 | 3,11 | -0,45% | 5.559,00 |
| 03.07.2026 | 3,08 | 3,16 | 3,07 | 3,13 | -2,44% | 2.463,00 |
| 02.07.2026 | 3,41 | 3,52 | 3,18 | 3,20 | -7,48% | 9.595,00 |
| 01.07.2026 | 3,47 | 3,52 | 3,25 | 3,46 | 0,32% | 9.285,00 |
| 30.06.2026 | 3,28 | 3,59 | 3,24 | 3,45 | 6,64% | - |
| 29.06.2026 | 3,26 | 3,26 | 3,16 | 3,24 | 2,80% | 1.520,00 |
| 26.06.2026 | 3,23 | 3,23 | 3,05 | 3,15 | 0,10% | 28.184,00 |
| 25.06.2026 | 3,31 | 3,41 | 3,13 | 3,15 | -14,05% | 4.796,00 |
| 24.06.2026 | 3,67 | 3,69 | 3,58 | 3,66 | 1,70% | 4.500,00 |
| 23.06.2026 | 3,80 | 3,82 | 3,47 | 3,60 | -4,31% | 5.118,00 |
| 22.06.2026 | 3,82 | 4,02 | 3,71 | 3,76 | -1,52% | 21.100,00 |
| 19.06.2026 | 3,80 | 3,85 | 3,74 | 3,82 | 0,37% | 22.035,00 |
| 18.06.2026 | 3,62 | 3,85 | 3,58 | 3,80 | 0,98% | 13.199,00 |
| 17.06.2026 | 3,56 | 3,80 | 3,52 | 3,77 | 5,05% | 12.468,00 |
| 16.06.2026 | 3,61 | 3,69 | 3,49 | 3,59 | -0,91% | 6.202,00 |
| 15.06.2026 | 3,68 | 3,89 | 3,60 | 3,62 | -0,14% | 8.706,00 |
| 12.06.2026 | 3,69 | 3,76 | 3,58 | 3,62 | 2,40% | 10.081,00 |
| 11.06.2026 | 3,79 | 4,01 | 3,47 | 3,54 | -14,06% | 16.479,00 |
| 10.06.2026 | 4,12 | 4,15 | 4,11 | 4,12 | -5,42% | 520,00 |
| 09.06.2026 | 4,48 | 4,66 | 4,35 | 4,35 | -1,38% | 20.087,00 |
| 08.06.2026 | 4,40 | 4,49 | 4,22 | 4,42 | 2,27% | 2.406,00 |
| 05.06.2026 | 5,27 | 5,29 | 4,32 | 4,32 | -17,50% | 17.106,00 |
| 04.06.2026 | 5,10 | 5,26 | 4,83 | 5,23 | 0,05% | 19.084,00 |