52,160€
0,31%
Echtzeit-Aktienkurs Deutsche Post AG
Bid:
Ask:
Aktienkurse zur Deutsche Post AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 52,32 | 52,52 | 52,00 | 52,00 | 0,35% | 4.759,00 |
| 12.06.2026 | 51,98 | 52,26 | 51,68 | 51,82 | -0,38% | 4.252,00 |
| 11.06.2026 | 50,62 | 52,02 | 50,48 | 52,02 | 2,56% | 1.580,00 |
| 10.06.2026 | 51,70 | 51,94 | 50,72 | 50,72 | -1,74% | 1.155,00 |
| 09.06.2026 | 51,58 | 52,62 | 51,58 | 51,62 | 0,23% | 2.233,00 |
| 08.06.2026 | 51,38 | 51,90 | 51,38 | 51,50 | 0,04% | 5.020,00 |
| 05.06.2026 | 52,00 | 52,44 | 51,48 | 51,48 | -1,49% | 1.386,00 |
| 04.06.2026 | 52,34 | 52,60 | 52,26 | 52,26 | -0,08% | 1.234,00 |
| 03.06.2026 | 52,68 | 53,14 | 52,30 | 52,30 | -0,87% | 4.577,00 |
| 02.06.2026 | 51,94 | 53,14 | 51,94 | 52,76 | 2,89% | 25.487,00 |
| 01.06.2026 | 50,92 | 51,40 | 50,84 | 51,28 | 0,51% | 4.286,00 |
| 29.05.2026 | 51,18 | 51,58 | 50,96 | 51,02 | -0,16% | 5.915,00 |
| 28.05.2026 | 50,26 | 51,20 | 50,26 | 51,10 | 1,03% | 3.141,00 |
| 27.05.2026 | 49,92 | 50,86 | 49,92 | 50,58 | 1,63% | 4.176,00 |
| 26.05.2026 | 50,06 | 50,46 | 49,77 | 49,77 | -0,86% | 4.495,00 |
| 25.05.2026 | 50,38 | 50,48 | 50,20 | 50,20 | 0,72% | 1.311,00 |
| 22.05.2026 | 48,71 | 50,12 | 48,71 | 49,84 | 3,53% | 8.160,00 |
| 21.05.2026 | 47,99 | 48,32 | 47,71 | 48,14 | 0,29% | 3.905,00 |
| 20.05.2026 | 47,05 | 48,11 | 46,95 | 48,00 | 1,91% | 3.665,00 |
| 19.05.2026 | 47,22 | 47,58 | 46,97 | 47,10 | 0,04% | 2.296,00 |
| 18.05.2026 | 46,43 | 47,13 | 46,06 | 47,08 | 0,75% | 2.888,00 |
| 15.05.2026 | 47,38 | 47,38 | 46,67 | 46,73 | -2,77% | 5.752,00 |
| 14.05.2026 | 47,45 | 48,06 | 47,45 | 48,06 | 1,37% | 1.310,00 |
| 13.05.2026 | 47,28 | 47,64 | 46,98 | 47,41 | 0,68% | 3.377,00 |
| 12.05.2026 | 47,02 | 47,91 | 46,99 | 47,09 | -0,21% | 5.448,00 |
| 11.05.2026 | 46,57 | 47,49 | 46,47 | 47,19 | 0,88% | 11.962,00 |
| 08.05.2026 | 46,94 | 47,00 | 46,43 | 46,78 | -0,85% | 9.112,00 |
| 07.05.2026 | 47,33 | 47,63 | 47,18 | 47,18 | 0,86% | 2.255,00 |
| 06.05.2026 | 44,78 | 47,19 | 44,78 | 46,78 | 1,04% | 4.480,00 |
| 05.05.2026 | 46,78 | 46,97 | 46,00 | 46,30 | -1,13% | 7.145,00 |
| 04.05.2026 | 50,46 | 50,46 | 46,32 | 46,83 | -6,64% | 10.156,00 |
| 30.04.2026 | 47,30 | 50,28 | 47,30 | 50,16 | 7,89% | 23.401,00 |
| 29.04.2026 | 47,81 | 48,00 | 46,49 | 46,49 | -2,88% | 12.056,00 |
| 28.04.2026 | 47,67 | 48,04 | 47,60 | 47,87 | 0,00% | 9.499,00 |
| 27.04.2026 | 48,04 | 48,12 | 47,45 | 47,87 | -0,56% | 2.991,00 |
| 24.04.2026 | 47,63 | 48,14 | 47,30 | 48,14 | 0,80% | 4.821,00 |
| 23.04.2026 | 48,23 | 48,59 | 47,70 | 47,76 | -2,29% | 10.218,00 |
| 22.04.2026 | 49,28 | 49,40 | 48,67 | 48,88 | -0,59% | 4.571,00 |
| 21.04.2026 | 49,90 | 50,08 | 49,11 | 49,17 | -1,28% | 3.270,00 |
| 20.04.2026 | 49,30 | 49,81 | 49,26 | 49,81 | -0,08% | 2.796,00 |
| 17.04.2026 | 48,36 | 50,16 | 48,36 | 49,85 | 3,19% | 12.368,00 |
| 16.04.2026 | 48,31 | 48,70 | 48,00 | 48,31 | 0,15% | 4.813,00 |
| 15.04.2026 | 48,78 | 48,78 | 48,24 | 48,24 | -0,94% | 1.292,00 |
| 14.04.2026 | 48,50 | 48,80 | 48,50 | 48,70 | 0,35% | 21.549,00 |
| 13.04.2026 | 48,51 | 48,53 | 47,86 | 48,53 | -0,82% | 8.763,00 |
| 10.04.2026 | 48,73 | 49,48 | 48,58 | 48,93 | 0,58% | 2.211,00 |
| 09.04.2026 | 47,91 | 48,79 | 47,91 | 48,65 | 1,33% | 1.964,00 |
| 08.04.2026 | 48,36 | 48,44 | 47,65 | 48,01 | 4,10% | 15.178,00 |
| 07.04.2026 | 46,15 | 46,82 | 45,63 | 46,12 | 0,02% | 3.510,00 |
| 02.04.2026 | 45,75 | 46,11 | 45,43 | 46,11 | -0,90% | 3.444,00 |
| 01.04.2026 | 45,68 | 46,80 | 45,46 | 46,53 | 3,06% | 3.701,00 |
| 31.03.2026 | 44,80 | 45,15 | 44,74 | 45,15 | 1,51% | 1.899,00 |
| 30.03.2026 | 43,75 | 44,76 | 43,74 | 44,48 | 1,09% | 4.919,00 |
| 27.03.2026 | 44,76 | 44,76 | 44,00 | 44,00 | -1,54% | 3.003,00 |
| 26.03.2026 | 44,62 | 44,94 | 44,62 | 44,69 | -0,93% | 2.195,00 |
| 25.03.2026 | 45,29 | 45,29 | 44,84 | 45,11 | 0,71% | 1.938,00 |
| 24.03.2026 | 44,51 | 44,82 | 44,46 | 44,79 | 0,36% | 8.774,00 |
| 23.03.2026 | 43,16 | 45,00 | 42,72 | 44,63 | 2,36% | 12.129,00 |
| 20.03.2026 | 44,73 | 45,03 | 43,50 | 43,60 | -2,53% | 10.084,00 |
| 19.03.2026 | 44,58 | 44,79 | 43,79 | 44,73 | -0,16% | 13.435,00 |
| 18.03.2026 | 44,92 | 45,54 | 44,80 | 44,80 | 0,34% | 1.939,00 |
| 17.03.2026 | 44,81 | 45,07 | 44,57 | 44,65 | -1,24% | 4.107,00 |
| 16.03.2026 | 45,08 | 45,31 | 44,80 | 45,21 | 0,40% | 3.501,00 |
| 13.03.2026 | 45,71 | 45,71 | 45,00 | 45,03 | -1,77% | 2.787,00 |
| 12.03.2026 | 45,75 | 46,15 | 45,62 | 45,84 | -0,63% | 4.706,00 |
| 11.03.2026 | 46,61 | 46,61 | 45,92 | 46,13 | -0,80% | 3.413,00 |
| 10.03.2026 | 46,32 | 47,15 | 46,31 | 46,50 | 0,71% | 8.718,00 |
| 09.03.2026 | 44,87 | 46,30 | 44,87 | 46,17 | -0,67% | 15.763,00 |
| 06.03.2026 | 47,49 | 47,49 | 46,10 | 46,48 | 1,75% | 4.921,00 |
| 05.03.2026 | 47,53 | 48,23 | 45,44 | 45,68 | -5,07% | 21.352,00 |
| 04.03.2026 | 46,92 | 48,22 | 46,87 | 48,12 | 2,01% | 3.197,00 |
| 03.03.2026 | 47,91 | 47,92 | 46,49 | 47,17 | -2,76% | 7.514,00 |
| 02.03.2026 | 48,61 | 48,98 | 48,38 | 48,51 | -2,10% | 24.536,00 |
| 27.02.2026 | 49,74 | 49,90 | 49,48 | 49,55 | -0,36% | 941,00 |
| 26.02.2026 | 49,33 | 49,86 | 49,33 | 49,73 | 0,28% | 815,00 |
| 25.02.2026 | 49,06 | 49,59 | 49,06 | 49,59 | 0,98% | 4.683,00 |
| 24.02.2026 | 49,52 | 49,52 | 49,03 | 49,11 | -0,45% | 2.108,00 |
| 23.02.2026 | 49,41 | 50,00 | 49,33 | 49,33 | -0,96% | 16.195,00 |
| 20.02.2026 | 49,88 | 49,88 | 49,37 | 49,81 | 0,22% | 8.433,00 |
| 19.02.2026 | 49,52 | 50,00 | 49,52 | 49,70 | 0,18% | 16.032,00 |
| 18.02.2026 | 49,34 | 49,80 | 49,34 | 49,61 | 0,45% | 2.967,00 |
| 17.02.2026 | 48,73 | 49,39 | 48,73 | 49,39 | 0,73% | 3.269,00 |
| 16.02.2026 | 49,26 | 49,54 | 49,03 | 49,03 | -0,61% | 3.937,00 |
| 13.02.2026 | 48,79 | 49,33 | 48,70 | 49,33 | 1,11% | 7.121,00 |
| 12.02.2026 | 51,32 | 51,48 | 48,61 | 48,79 | -4,63% | 15.735,00 |
| 11.02.2026 | 50,86 | 51,30 | 50,48 | 51,16 | 0,31% | 19.784,00 |
| 10.02.2026 | 50,24 | 51,16 | 50,24 | 51,00 | 1,80% | 4.924,00 |
| 09.02.2026 | 49,82 | 50,90 | 49,82 | 50,10 | 0,85% | 49.299,00 |
| 06.02.2026 | 49,40 | 49,75 | 49,40 | 49,68 | 0,73% | 8.989,00 |
| 05.02.2026 | 49,49 | 49,51 | 48,75 | 49,32 | -0,06% | 20.116,00 |
| 04.02.2026 | 48,17 | 49,71 | 48,07 | 49,35 | 2,51% | 15.198,00 |
| 03.02.2026 | 47,56 | 48,65 | 47,56 | 48,14 | 1,35% | 8.220,00 |
| 02.02.2026 | 47,07 | 47,68 | 46,91 | 47,50 | 0,23% | 3.550,00 |
| 30.01.2026 | 47,10 | 47,40 | 46,99 | 47,39 | 0,70% | 2.283,00 |
| 29.01.2026 | 46,35 | 47,25 | 46,35 | 47,06 | 1,62% | 1.587,00 |
| 28.01.2026 | 46,95 | 46,95 | 46,15 | 46,31 | -1,80% | 2.518,00 |
| 27.01.2026 | 46,21 | 47,16 | 46,08 | 47,16 | 1,75% | 2.359,00 |
| 26.01.2026 | 45,95 | 46,39 | 45,90 | 46,35 | 1,00% | 4.269,00 |
| 23.01.2026 | 46,60 | 46,60 | 45,89 | 45,89 | -1,50% | 5.224,00 |
| 22.01.2026 | 46,70 | 46,98 | 46,31 | 46,59 | -0,21% | 23.779,00 |