25,890€
0,98%
Echtzeit-Aktienkurs Deutsche Telekom AG
Bid:
Ask:
Aktienkurse zur Deutsche Telekom AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 25,62 | 25,96 | 25,62 | 25,93 | 1,13% | 7.126,00 |
| 15.10.2026 | 25,23 | 26,17 | 25,23 | 25,64 | 1,18% | 24.551,00 |
| 14.10.2026 | 25,13 | 25,34 | 25,00 | 25,34 | 0,60% | 9.319,00 |
| 13.10.2026 | 24,95 | 25,49 | 24,95 | 25,19 | 0,80% | 35.758,00 |
| 12.10.2026 | 24,74 | 24,99 | 24,56 | 24,99 | 0,97% | 58.105,00 |
| 09.10.2026 | 25,59 | 25,59 | 24,61 | 24,75 | -8,33% | 87.542,00 |
| 08.10.2026 | 26,88 | 27,08 | 26,79 | 27,00 | -0,18% | 9.071,00 |
| 07.10.2026 | 26,48 | 27,09 | 26,37 | 27,05 | 2,15% | 11.839,00 |
| 06.10.2026 | 26,90 | 26,95 | 26,31 | 26,48 | -1,49% | 10.442,00 |
| 05.10.2026 | 26,65 | 26,88 | 26,56 | 26,88 | 1,32% | 4.354,00 |
| 02.10.2026 | 26,04 | 26,70 | 26,04 | 26,53 | 1,30% | 13.628,00 |
| 01.10.2026 | 26,00 | 26,36 | 25,70 | 26,19 | 0,61% | 54.678,00 |
| 30.09.2026 | 26,41 | 26,44 | 26,00 | 26,03 | -1,51% | 5.500,00 |
| 29.09.2026 | 26,66 | 26,76 | 26,28 | 26,43 | -1,09% | 19.367,00 |
| 28.09.2026 | 26,94 | 27,24 | 26,63 | 26,72 | -1,44% | 53.813,00 |
| 25.09.2026 | 26,86 | 27,11 | 26,79 | 27,11 | 0,33% | 9.506,00 |
| 24.09.2026 | 26,76 | 27,32 | 26,76 | 27,02 | 0,90% | 8.476,00 |
| 23.09.2026 | 27,04 | 27,04 | 26,55 | 26,78 | -1,33% | 13.708,00 |
| 22.09.2026 | 27,26 | 27,46 | 27,05 | 27,14 | -0,88% | 6.499,00 |
| 21.09.2026 | 27,16 | 27,65 | 27,00 | 27,38 | 0,92% | 17.849,00 |
| 18.09.2026 | 28,08 | 28,08 | 26,95 | 27,13 | -4,37% | 47.914,00 |
| 17.09.2026 | 28,79 | 29,00 | 28,32 | 28,37 | -1,39% | 10.904,00 |
| 16.09.2026 | 28,79 | 28,92 | 28,77 | 28,77 | -0,59% | 2.800,00 |
| 15.09.2026 | 28,80 | 29,03 | 28,64 | 28,94 | 0,17% | 5.198,00 |
| 14.09.2026 | 28,60 | 29,13 | 28,60 | 28,89 | 1,58% | 9.011,00 |
| 11.09.2026 | 28,00 | 28,60 | 27,98 | 28,44 | 1,72% | 2.838,00 |
| 10.09.2026 | 27,85 | 28,08 | 27,75 | 27,96 | 0,50% | 13.487,00 |
| 09.09.2026 | 28,17 | 28,43 | 27,74 | 27,82 | -1,38% | 6.919,00 |
| 08.09.2026 | 28,14 | 28,50 | 28,14 | 28,21 | 0,18% | 6.679,00 |
| 07.09.2026 | 28,50 | 28,50 | 28,08 | 28,16 | -0,88% | 8.079,00 |
| 04.09.2026 | 28,97 | 28,97 | 28,25 | 28,41 | -1,42% | 4.932,00 |
| 03.09.2026 | 28,99 | 29,09 | 28,60 | 28,82 | -1,20% | 25.618,00 |
| 02.09.2026 | 28,36 | 29,17 | 27,96 | 29,17 | 3,07% | 15.089,00 |
| 01.09.2026 | 28,31 | 28,35 | 27,84 | 28,30 | -0,07% | 2.645,00 |
| 31.08.2026 | 28,42 | 28,58 | 28,32 | 28,32 | -0,81% | 8.308,00 |
| 28.08.2026 | 28,16 | 28,55 | 28,04 | 28,55 | 1,96% | 8.509,00 |
| 27.08.2026 | 28,75 | 28,75 | 27,80 | 28,00 | -3,21% | 26.226,00 |
| 26.08.2026 | 28,98 | 29,17 | 28,90 | 28,93 | 0,14% | 8.194,00 |
| 25.08.2026 | 29,10 | 29,15 | 28,89 | 28,89 | -0,76% | 10.945,00 |
| 24.08.2026 | 29,08 | 29,17 | 28,87 | 29,11 | 0,76% | 23.871,00 |
| 21.08.2026 | 28,81 | 29,10 | 28,71 | 28,89 | 0,66% | 4.767,00 |
| 20.08.2026 | 29,05 | 29,11 | 28,67 | 28,70 | -1,75% | 6.403,00 |
| 19.08.2026 | 28,90 | 29,21 | 28,70 | 29,21 | 1,11% | 17.229,00 |
| 18.08.2026 | 28,41 | 28,92 | 28,41 | 28,89 | 1,48% | 3.908,00 |
| 17.08.2026 | 28,80 | 28,80 | 28,36 | 28,47 | -0,32% | 5.651,00 |
| 14.08.2026 | 28,41 | 28,72 | 28,41 | 28,56 | 0,28% | 6.236,00 |
| 13.08.2026 | 28,17 | 28,48 | 28,17 | 28,48 | 1,32% | 4.638,00 |
| 12.08.2026 | 28,45 | 28,66 | 28,06 | 28,11 | -1,20% | 11.829,00 |
| 11.08.2026 | 28,25 | 28,62 | 28,21 | 28,45 | 0,89% | 15.134,00 |
| 10.08.2026 | 28,96 | 29,06 | 28,01 | 28,20 | -2,73% | 48.931,00 |
| 07.08.2026 | 29,21 | 29,27 | 28,71 | 28,99 | -0,03% | 8.392,00 |
| 06.08.2026 | 27,99 | 29,50 | 27,99 | 29,00 | 5,88% | 74.493,00 |
| 05.08.2026 | 27,69 | 27,70 | 27,22 | 27,39 | -1,79% | 25.491,00 |
| 04.08.2026 | 28,25 | 28,29 | 27,74 | 27,89 | -0,50% | 9.351,00 |
| 03.08.2026 | 26,88 | 28,20 | 26,88 | 28,03 | 4,63% | 23.727,00 |
| 31.07.2026 | 27,06 | 27,15 | 26,41 | 26,79 | -0,92% | 15.479,00 |
| 30.07.2026 | 27,58 | 27,58 | 26,87 | 27,04 | -1,39% | 12.136,00 |
| 29.07.2026 | 27,55 | 27,55 | 27,20 | 27,42 | -0,36% | 17.409,00 |
| 28.07.2026 | 27,00 | 27,71 | 27,00 | 27,52 | 1,70% | 8.473,00 |
| 27.07.2026 | 26,61 | 27,28 | 26,59 | 27,06 | 2,23% | 22.127,00 |
| 24.07.2026 | 26,10 | 26,47 | 25,70 | 26,47 | 2,08% | 20.507,00 |
| 23.07.2026 | 27,14 | 27,31 | 25,93 | 25,93 | -4,84% | 36.391,00 |
| 22.07.2026 | 26,69 | 27,27 | 26,60 | 27,25 | 1,68% | 12.152,00 |
| 21.07.2026 | 27,02 | 27,14 | 26,62 | 26,80 | -1,11% | 32.686,00 |
| 20.07.2026 | 27,23 | 27,23 | 26,85 | 27,10 | 0,44% | 9.227,00 |
| 17.07.2026 | 26,49 | 27,50 | 26,49 | 26,98 | 1,24% | 16.570,00 |
| 16.07.2026 | 26,54 | 26,76 | 26,46 | 26,65 | 0,08% | 19.128,00 |
| 15.07.2026 | 26,67 | 26,67 | 26,29 | 26,63 | -0,08% | 6.620,00 |
| 14.07.2026 | 26,62 | 26,83 | 26,56 | 26,65 | -0,37% | 18.663,00 |
| 13.07.2026 | 26,24 | 26,86 | 26,24 | 26,75 | 2,37% | 11.396,00 |
| 10.07.2026 | 25,38 | 26,25 | 25,37 | 26,13 | 3,20% | 7.407,00 |
| 09.07.2026 | 25,54 | 25,67 | 25,05 | 25,32 | -0,74% | 7.007,00 |
| 08.07.2026 | 25,81 | 25,81 | 25,38 | 25,51 | -0,89% | 7.435,00 |
| 07.07.2026 | 25,44 | 25,96 | 25,44 | 25,74 | 0,94% | 17.004,00 |
| 06.07.2026 | 25,31 | 25,56 | 25,10 | 25,50 | 1,35% | 14.031,00 |
| 03.07.2026 | 25,45 | 25,52 | 24,90 | 25,16 | -0,24% | 21.587,00 |
| 02.07.2026 | 24,64 | 25,36 | 24,48 | 25,22 | 3,53% | 41.642,00 |
| 01.07.2026 | 23,80 | 24,44 | 23,80 | 24,36 | 2,01% | 35.100,00 |
| 30.06.2026 | 24,96 | 24,99 | 23,56 | 23,88 | -4,44% | 70.400,00 |
| 29.06.2026 | 26,50 | 26,50 | 24,26 | 24,99 | -4,80% | 64.587,00 |
| 26.06.2026 | 26,19 | 26,40 | 26,01 | 26,25 | -0,15% | 7.837,00 |
| 25.06.2026 | 26,46 | 26,46 | 26,10 | 26,29 | -0,76% | 9.838,00 |
| 24.06.2026 | 26,44 | 26,58 | 26,25 | 26,49 | -0,23% | 10.015,00 |
| 23.06.2026 | 26,10 | 26,66 | 25,97 | 26,55 | 1,34% | 12.696,00 |
| 22.06.2026 | 26,73 | 26,73 | 25,75 | 26,20 | -1,13% | 25.406,00 |
| 19.06.2026 | 26,99 | 26,99 | 26,29 | 26,50 | -1,74% | 41.008,00 |
| 18.06.2026 | 26,95 | 27,12 | 26,84 | 26,97 | 0,07% | 12.807,00 |
| 17.06.2026 | 27,59 | 27,59 | 26,60 | 26,95 | -2,36% | 32.776,00 |
| 16.06.2026 | 27,84 | 28,05 | 27,58 | 27,60 | -0,90% | 11.899,00 |
| 15.06.2026 | 28,60 | 28,63 | 27,80 | 27,85 | -1,69% | 12.979,00 |
| 12.06.2026 | 28,01 | 28,39 | 28,01 | 28,33 | 0,78% | 4.427,00 |
| 11.06.2026 | 28,49 | 28,65 | 27,50 | 28,11 | -1,58% | 12.525,00 |
| 10.06.2026 | 27,90 | 28,59 | 27,76 | 28,56 | 3,14% | 7.275,00 |
| 09.06.2026 | 27,63 | 27,94 | 27,50 | 27,69 | -0,14% | 8.049,00 |
| 08.06.2026 | 27,55 | 27,73 | 27,39 | 27,73 | 0,00% | 5.875,00 |
| 05.06.2026 | 27,83 | 28,16 | 27,60 | 27,73 | -0,61% | 5.023,00 |
| 04.06.2026 | 28,09 | 28,61 | 27,90 | 27,90 | -0,68% | 1.349,00 |
| 03.06.2026 | 28,85 | 28,85 | 27,98 | 28,09 | -2,94% | 11.784,00 |
| 02.06.2026 | 28,88 | 29,25 | 28,84 | 28,94 | 0,59% | 5.892,00 |
| 01.06.2026 | 28,89 | 28,98 | 28,65 | 28,77 | -0,07% | 11.596,00 |