19,400€
5,43%
Echtzeit-Aktienkurs FERNHEIZ.NEUKOELLN O.N.
Bid:
Ask:
Aktienkurse zur FERNHEIZ.NEUKOELLN O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 08.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 07.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 06.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 03.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 02.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 01.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 100,00 |
| 30.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 26.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 25.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 24.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 23.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 19.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,94% | - |
| 18.06.2026 | 18,60 | 20,20 | 18,60 | 20,20 | 7,45% | 27,00 |
| 17.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 16.06.2026 | 19,00 | 19,00 | 18,80 | 18,80 | -3,09% | 200,00 |
| 15.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | 30,00 |
| 12.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 11.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 10.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 09.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 08.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 05.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 04.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 03.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 02.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 01.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 29.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 28.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 27.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | 125,00 |
| 26.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 25.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 22.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 21.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 20.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 19.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 18.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 15.05.2026 | 19,20 | 19,50 | 19,20 | 19,50 | 1,56% | 85,00 |
| 14.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 13.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 12.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 11.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 08.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 07.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 06.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 05.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 04.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 30.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 29.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 28.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 27.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 24.04.2026 | 19,10 | 19,10 | 18,90 | 18,90 | -1,05% | 635,00 |
| 23.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 22.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 21.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 20.04.2026 | 18,80 | 19,00 | 18,80 | 19,00 | 1,06% | 100,00 |
| 17.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 240,00 |
| 16.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 15.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 14.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 13.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 10.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 09.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 08.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -7,84% | - |
| 07.04.2026 | 18,80 | 20,40 | 18,80 | 20,40 | 8,51% | 130,00 |
| 02.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 01.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 130,00 |
| 31.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 30.03.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 27.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 26.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 25.03.2026 | 19,80 | 20,00 | 18,20 | 20,00 | 1,01% | 1.883,00 |
| 24.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 23.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 20.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 19.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 0,00% | - |
| 18.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 17.03.2026 | 19,60 | 19,70 | 19,60 | 19,70 | 0,00% | 4,00 |
| 16.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 13.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -5,77% | - |
| 12.03.2026 | 19,60 | 20,80 | 19,60 | 20,80 | 6,12% | 210,00 |
| 11.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 10.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 09.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 06.03.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 05.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 04.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -5,66% | - |
| 02.03.2026 | 20,20 | 21,20 | 20,20 | 21,20 | 6,00% | 5,00 |
| 27.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 26.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 25.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 24.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 23.02.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 0,99% | - |
| 20.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 19.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 18.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 17.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |