19,400€
1,57%
Echtzeit-Aktienkurs Fernheizwerk Neukölln AG
Bid:
Ask:
Aktienkurse zur Fernheizwerk Neukölln AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | 10,00 |
| 20.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 100,00 |
| 19.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 18.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 17.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 14.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 13.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 12.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 11.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 10.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 07.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 06.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 05.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 04.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 03.08.2026 | 19,10 | 19,10 | 19,00 | 19,00 | -0,52% | 200,00 |
| 31.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,80% | - |
| 30.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 29.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 28.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 27.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 24.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 23.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 22.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 21.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 20.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 17.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 16.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 15.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 14.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 13.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 10.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 09.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 08.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 07.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 06.07.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 03.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 02.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 01.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 100,00 |
| 30.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 26.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 25.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 24.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 23.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 19.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,94% | - |
| 18.06.2026 | 18,60 | 20,20 | 18,60 | 20,20 | 7,45% | 27,00 |
| 17.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 16.06.2026 | 19,00 | 19,00 | 18,80 | 18,80 | -3,09% | 200,00 |
| 15.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | 30,00 |
| 12.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 11.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 10.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 09.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 08.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 05.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 04.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 03.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 02.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 01.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 29.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 28.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 27.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | 125,00 |
| 26.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 25.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 22.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 21.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 20.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 19.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 18.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 15.05.2026 | 19,20 | 19,50 | 19,20 | 19,50 | 1,56% | 85,00 |
| 14.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 13.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 12.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 11.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 08.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 07.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | - |
| 06.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 05.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 04.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 30.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 29.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 28.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 27.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 24.04.2026 | 19,10 | 19,10 | 18,90 | 18,90 | -1,05% | 635,00 |
| 23.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 22.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 21.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 20.04.2026 | 18,80 | 19,00 | 18,80 | 19,00 | 1,06% | 100,00 |
| 17.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 240,00 |
| 16.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 15.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 14.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 13.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 10.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 09.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 08.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -7,84% | - |
| 07.04.2026 | 18,80 | 20,40 | 18,80 | 20,40 | 8,51% | 130,00 |
| 02.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 01.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 130,00 |