26,300€
2,14%
Echtzeit-Aktienkurs Indus Holding AG
Bid:
Ask:
Aktienkurse zur Indus Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 0,78% | - |
| 02.07.2026 | 25,55 | 25,55 | 25,55 | 25,55 | -0,39% | - |
| 01.07.2026 | 25,70 | 25,70 | 25,65 | 25,65 | -0,39% | 125,00 |
| 30.06.2026 | 25,90 | 25,90 | 25,75 | 25,75 | -0,96% | 25,00 |
| 29.06.2026 | 26,30 | 26,30 | 26,00 | 26,00 | -2,62% | 308,00 |
| 26.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -1,11% | - |
| 25.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 24.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 3,18% | - |
| 23.06.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -2,19% | - |
| 22.06.2026 | 27,35 | 27,35 | 27,35 | 27,35 | -1,44% | - |
| 19.06.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -0,72% | - |
| 18.06.2026 | 27,95 | 27,95 | 27,95 | 27,95 | 0,90% | - |
| 17.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 16.06.2026 | 27,65 | 28,25 | 27,65 | 27,80 | -2,28% | 670,00 |
| 15.06.2026 | 27,85 | 28,45 | 27,85 | 28,45 | 1,97% | 170,00 |
| 12.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 3,33% | - |
| 11.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,93% | - |
| 10.06.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -0,37% | 17,00 |
| 09.06.2026 | 26,60 | 26,85 | 26,60 | 26,85 | 0,75% | 2,00 |
| 08.06.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -1,84% | - |
| 05.06.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -2,16% | - |
| 04.06.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -4,97% | - |
| 03.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 02.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 01.06.2026 | 29,85 | 30,20 | 29,85 | 30,20 | -0,17% | 2,00 |
| 29.05.2026 | 30,25 | 30,25 | 30,25 | 30,25 | -1,47% | - |
| 28.05.2026 | 30,75 | 30,75 | 30,70 | 30,70 | -1,92% | 12,00 |
| 27.05.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,00% | - |
| 26.05.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,48% | 100,00 |
| 25.05.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,00% | - |
| 22.05.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,48% | - |
| 21.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,49% | - |
| 20.05.2026 | 30,85 | 30,85 | 30,85 | 30,85 | -0,80% | - |
| 19.05.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 18.05.2026 | 30,30 | 31,00 | 30,30 | 31,00 | -1,12% | 100,00 |
| 15.05.2026 | 31,35 | 31,35 | 31,35 | 31,35 | 0,00% | - |
| 14.05.2026 | 31,35 | 31,35 | 31,35 | 31,35 | -0,16% | - |
| 13.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 2,95% | - |
| 12.05.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -5,28% | - |
| 11.05.2026 | 32,00 | 32,20 | 32,00 | 32,20 | -0,92% | 90,00 |
| 08.05.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -1,66% | - |
| 07.05.2026 | 31,90 | 33,05 | 31,90 | 33,05 | 2,64% | 100,00 |
| 06.05.2026 | 32,00 | 32,25 | 32,00 | 32,20 | 2,22% | 139,00 |
| 05.05.2026 | 30,00 | 31,50 | 30,00 | 31,50 | 5,70% | 20,00 |
| 04.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | - |
| 30.04.2026 | 28,40 | 31,00 | 28,40 | 31,00 | 7,83% | 1.000,00 |
| 29.04.2026 | 28,75 | 28,75 | 28,75 | 28,75 | -0,35% | - |
| 28.04.2026 | 28,70 | 28,85 | 28,70 | 28,85 | 0,17% | 100,00 |
| 27.04.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,52% | - |
| 24.04.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -0,69% | - |
| 23.04.2026 | 28,70 | 28,85 | 28,70 | 28,85 | 0,35% | 175,00 |
| 22.04.2026 | 28,75 | 28,75 | 28,75 | 28,75 | -0,69% | - |
| 21.04.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 0,35% | - |
| 20.04.2026 | 28,55 | 28,85 | 28,55 | 28,85 | 1,05% | 20,00 |
| 17.04.2026 | 28,55 | 28,55 | 28,55 | 28,55 | 1,06% | - |
| 16.04.2026 | 27,80 | 28,25 | 27,80 | 28,25 | 0,18% | 20,00 |
| 15.04.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,81% | - |
| 14.04.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,54% | - |
| 13.04.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -0,36% | - |
| 10.04.2026 | 27,65 | 27,65 | 27,65 | 27,65 | -0,36% | - |
| 09.04.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -1,60% | - |
| 08.04.2026 | 27,70 | 28,20 | 27,70 | 28,20 | 5,62% | 335,00 |
| 07.04.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,56% | - |
| 02.04.2026 | 26,55 | 26,55 | 26,55 | 26,55 | -2,57% | - |
| 01.04.2026 | 27,20 | 27,25 | 27,20 | 27,25 | 0,74% | 18,00 |
| 31.03.2026 | 27,05 | 27,05 | 27,05 | 27,05 | 2,46% | - |
| 30.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -7,21% | - |
| 27.03.2026 | 28,15 | 28,45 | 28,15 | 28,45 | 1,61% | 20,00 |
| 26.03.2026 | 28,35 | 28,35 | 28,00 | 28,00 | -1,58% | 45,00 |
| 25.03.2026 | 28,45 | 28,45 | 28,45 | 28,45 | 0,00% | - |
| 24.03.2026 | 27,85 | 28,45 | 27,85 | 28,45 | 4,60% | 185,00 |
| 23.03.2026 | 26,90 | 27,20 | 26,70 | 27,20 | 0,74% | 343,00 |
| 20.03.2026 | 27,90 | 27,90 | 27,00 | 27,00 | -3,57% | 361,00 |
| 19.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 18.03.2026 | 28,85 | 28,85 | 27,60 | 27,60 | -3,33% | 30,00 |
| 17.03.2026 | 28,55 | 28,55 | 28,55 | 28,55 | -0,70% | - |
| 16.03.2026 | 28,75 | 28,75 | 28,75 | 28,75 | -2,87% | - |
| 13.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,17% | - |
| 12.03.2026 | 29,95 | 29,95 | 29,95 | 29,95 | 1,35% | - |
| 11.03.2026 | 29,55 | 29,55 | 29,55 | 29,55 | -1,34% | - |
| 10.03.2026 | 29,95 | 29,95 | 29,95 | 29,95 | 3,10% | - |
| 09.03.2026 | 28,65 | 29,20 | 28,65 | 29,05 | -2,68% | 1.480,00 |
| 06.03.2026 | 29,85 | 29,85 | 29,85 | 29,85 | -2,13% | - |
| 05.03.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 3,39% | - |
| 04.03.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,67% | - |
| 03.03.2026 | 30,00 | 30,00 | 29,10 | 30,00 | -0,99% | 450,00 |
| 02.03.2026 | 30,00 | 30,30 | 29,45 | 30,30 | -0,66% | 50,00 |
| 27.02.2026 | 30,15 | 30,50 | 30,15 | 30,50 | 0,99% | 50,00 |
| 26.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,33% | 10,00 |
| 25.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,33% | - |
| 24.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,33% | 100,00 |
| 23.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | -1,15% | - |
| 20.02.2026 | 30,25 | 30,45 | 30,25 | 30,45 | -0,16% | 314,00 |
| 19.02.2026 | 30,60 | 30,60 | 30,50 | 30,50 | -0,65% | 15,00 |
| 18.02.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -0,32% | - |
| 17.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,16% | 30,00 |
| 16.02.2026 | 30,75 | 30,75 | 30,75 | 30,75 | -1,13% | - |
| 13.02.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -3,86% | - |
| 12.02.2026 | 32,35 | 32,35 | 32,35 | 32,35 | -1,52% | 7,00 |
| 11.02.2026 | 33,25 | 33,25 | 32,85 | 32,85 | -0,45% | 65,00 |