41,100€
0,61%
Echtzeit-Aktienkurs Indus Holding AG
Bid:
Ask:
Aktienkurse zur Indus Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 40,05 | 40,05 | 40,05 | 40,05 | -1,96% | 30,00 |
| 01.10.2026 | 40,85 | 40,85 | 40,85 | 40,85 | 0,86% | - |
| 30.09.2026 | 41,80 | 41,80 | 40,50 | 40,50 | -0,98% | 151,00 |
| 29.09.2026 | 39,40 | 40,90 | 39,40 | 40,90 | 5,28% | 768,00 |
| 28.09.2026 | 38,85 | 38,85 | 38,85 | 38,85 | -0,64% | - |
| 25.09.2026 | 38,80 | 39,10 | 38,80 | 39,10 | 1,16% | 154,00 |
| 24.09.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -1,53% | - |
| 23.09.2026 | 39,10 | 39,25 | 39,10 | 39,25 | 0,77% | 300,00 |
| 22.09.2026 | 38,35 | 38,95 | 38,35 | 38,95 | 0,13% | 28,00 |
| 21.09.2026 | 38,90 | 38,90 | 38,90 | 38,90 | -0,64% | 100,00 |
| 18.09.2026 | 38,75 | 39,15 | 38,75 | 39,15 | 0,64% | 50,00 |
| 17.09.2026 | 38,75 | 38,95 | 38,75 | 38,90 | 1,30% | 500,00 |
| 16.09.2026 | 37,85 | 38,40 | 37,85 | 38,40 | 1,72% | 150,00 |
| 15.09.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 0,27% | - |
| 14.09.2026 | 37,65 | 37,65 | 37,65 | 37,65 | 0,40% | - |
| 11.09.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,13% | - |
| 10.09.2026 | 37,45 | 37,45 | 37,45 | 37,45 | -1,32% | - |
| 09.09.2026 | 37,95 | 37,95 | 37,95 | 37,95 | -0,52% | - |
| 08.09.2026 | 37,80 | 38,15 | 37,80 | 38,15 | 1,06% | 160,00 |
| 07.09.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -0,66% | - |
| 04.09.2026 | 37,55 | 38,00 | 37,55 | 38,00 | 1,88% | 124,00 |
| 03.09.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,95% | - |
| 02.09.2026 | 37,20 | 37,20 | 36,95 | 36,95 | 0,27% | 110,00 |
| 01.09.2026 | 36,85 | 36,85 | 36,85 | 36,85 | -0,27% | - |
| 31.08.2026 | 37,05 | 37,05 | 36,95 | 36,95 | 1,37% | 17,00 |
| 28.08.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -0,55% | - |
| 27.08.2026 | 35,40 | 36,65 | 35,40 | 36,65 | 4,86% | 100,00 |
| 26.08.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | - |
| 25.08.2026 | 34,30 | 35,00 | 34,30 | 35,00 | 3,86% | 350,00 |
| 24.08.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 21.08.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,59% | - |
| 20.08.2026 | 33,35 | 33,90 | 33,35 | 33,90 | 1,04% | 1.226,00 |
| 19.08.2026 | 33,55 | 33,55 | 33,55 | 33,55 | -3,59% | - |
| 18.08.2026 | 34,20 | 34,80 | 34,20 | 34,80 | 1,31% | 180,00 |
| 17.08.2026 | 33,20 | 34,75 | 33,20 | 34,35 | 3,00% | 276,00 |
| 14.08.2026 | 32,70 | 33,35 | 32,70 | 33,35 | 1,37% | 652,00 |
| 13.08.2026 | 31,00 | 33,65 | 31,00 | 32,90 | 8,94% | 1.429,00 |
| 12.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,49% | - |
| 11.08.2026 | 30,35 | 30,35 | 30,35 | 30,35 | -3,04% | - |
| 10.08.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -1,88% | 50,00 |
| 07.08.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -2,45% | - |
| 06.08.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -0,61% | - |
| 05.08.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 1,39% | - |
| 04.08.2026 | 32,50 | 32,50 | 32,45 | 32,45 | 1,72% | 1,00 |
| 03.08.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 2,24% | - |
| 31.07.2026 | 30,75 | 31,75 | 30,75 | 31,20 | 4,35% | 232,00 |
| 30.07.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 1,70% | - |
| 29.07.2026 | 27,45 | 29,40 | 27,45 | 29,40 | 8,29% | - |
| 28.07.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -0,18% | - |
| 27.07.2026 | 27,75 | 27,75 | 27,20 | 27,20 | -0,37% | 100,00 |
| 24.07.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,44% | - |
| 23.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 1,09% | - |
| 22.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,18% | - |
| 21.07.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 0,37% | - |
| 20.07.2026 | 27,35 | 27,35 | 27,35 | 27,35 | 1,48% | - |
| 17.07.2026 | 26,95 | 26,95 | 26,95 | 26,95 | -0,74% | - |
| 16.07.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 5,85% | - |
| 15.07.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 0,20% | - |
| 14.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 13.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 10.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | - |
| 09.07.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,98% | - |
| 08.07.2026 | 25,30 | 25,55 | 25,30 | 25,55 | -1,73% | 676,00 |
| 07.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,89% | - |
| 06.07.2026 | 26,05 | 26,50 | 26,05 | 26,50 | 2,91% | 37,00 |
| 03.07.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 0,78% | - |
| 02.07.2026 | 25,55 | 25,55 | 25,55 | 25,55 | -0,39% | - |
| 01.07.2026 | 25,70 | 25,70 | 25,65 | 25,65 | -0,39% | 125,00 |
| 30.06.2026 | 25,90 | 25,90 | 25,75 | 25,75 | -0,96% | 25,00 |
| 29.06.2026 | 26,30 | 26,30 | 26,00 | 26,00 | -2,62% | 308,00 |
| 26.06.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -1,11% | - |
| 25.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 24.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 3,18% | - |
| 23.06.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -2,19% | - |
| 22.06.2026 | 27,35 | 27,35 | 27,35 | 27,35 | -1,44% | - |
| 19.06.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -0,72% | - |
| 18.06.2026 | 27,95 | 27,95 | 27,95 | 27,95 | 0,90% | - |
| 17.06.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 16.06.2026 | 27,65 | 28,25 | 27,65 | 27,80 | -2,28% | 670,00 |
| 15.06.2026 | 27,85 | 28,45 | 27,85 | 28,45 | 1,97% | 170,00 |
| 12.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 3,33% | - |
| 11.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,93% | - |
| 10.06.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -0,37% | 17,00 |
| 09.06.2026 | 26,60 | 26,85 | 26,60 | 26,85 | 0,75% | 2,00 |
| 08.06.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -1,84% | - |
| 05.06.2026 | 27,15 | 27,15 | 27,15 | 27,15 | -2,16% | - |
| 04.06.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -4,97% | - |
| 03.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 02.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 01.06.2026 | 29,85 | 30,20 | 29,85 | 30,20 | -0,17% | 2,00 |
| 29.05.2026 | 30,25 | 30,25 | 30,25 | 30,25 | -1,47% | - |
| 28.05.2026 | 30,75 | 30,75 | 30,70 | 30,70 | -1,92% | 12,00 |
| 27.05.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,00% | - |
| 26.05.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 0,48% | 100,00 |
| 25.05.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,00% | - |
| 22.05.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,48% | - |
| 21.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,49% | - |
| 20.05.2026 | 30,85 | 30,85 | 30,85 | 30,85 | -0,80% | - |
| 19.05.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 18.05.2026 | 30,30 | 31,00 | 30,30 | 31,00 | -1,12% | 100,00 |