27,500€
1,10%
Echtzeit-Aktienkurs PEH Wertpapier AG
Bid:
Ask:
Aktienkurse zur PEH Wertpapier AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 190,00 |
| 30.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 27.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 26.03.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | 300,00 |
| 25.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 24.03.2026 | 28,00 | 28,00 | 27,80 | 27,80 | 2,96% | - |
| 23.03.2026 | 29,60 | 29,60 | 25,20 | 27,00 | -9,40% | 1.600,00 |
| 20.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 19.03.2026 | 29,80 | 29,80 | 29,60 | 29,60 | -0,67% | 170,00 |
| 18.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 17.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 16.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | 405,00 |
| 13.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | -2,61% | 35,00 |
| 12.03.2026 | 30,00 | 30,60 | 30,00 | 30,60 | 2,00% | 250,00 |
| 11.03.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 0,67% | 323,00 |
| 10.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 09.03.2026 | 29,80 | 29,80 | 29,40 | 29,60 | 0,68% | 1.000,00 |
| 06.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 05.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 0,00% | - |
| 04.03.2026 | 29,60 | 30,00 | 29,60 | 29,80 | -0,67% | 200,00 |
| 03.03.2026 | 29,80 | 30,40 | 29,80 | 30,00 | 1,35% | 1.133,00 |
| 02.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | 50,00 |
| 27.02.2026 | 29,40 | 30,00 | 29,40 | 30,00 | 0,00% | 565,00 |
| 26.02.2026 | 29,80 | 30,00 | 29,80 | 30,00 | -0,66% | 35,00 |
| 25.02.2026 | 30,20 | 30,40 | 30,20 | 30,20 | 0,00% | 1.266,00 |
| 24.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | 870,00 |
| 23.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 20.02.2026 | 29,60 | 30,20 | 29,60 | 29,60 | 0,68% | 1.070,00 |
| 19.02.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -0,68% | 180,00 |
| 18.02.2026 | 29,40 | 29,60 | 29,40 | 29,60 | 2,07% | - |
| 17.02.2026 | 29,20 | 29,20 | 29,00 | 29,00 | -0,68% | - |
| 16.02.2026 | 29,60 | 29,60 | 29,20 | 29,20 | 0,00% | - |
| 13.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 12.02.2026 | 29,20 | 29,60 | 29,20 | 29,20 | 0,00% | 2.090,00 |
| 11.02.2026 | 28,60 | 29,20 | 28,60 | 29,20 | 2,82% | - |
| 10.02.2026 | 29,80 | 29,80 | 28,40 | 28,40 | 0,00% | 150,00 |
| 09.02.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -1,39% | 50,00 |
| 06.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 05.02.2026 | 29,20 | 29,20 | 28,60 | 28,80 | 0,70% | 320,00 |
| 04.02.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 03.02.2026 | 29,20 | 29,20 | 28,60 | 28,60 | 2,14% | - |
| 02.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 30.01.2026 | 29,00 | 30,00 | 28,60 | 28,60 | 0,70% | 1.930,00 |
| 28.01.2026 | 28,00 | 28,40 | 28,00 | 28,40 | 0,71% | - |
| 27.01.2026 | 28,00 | 28,20 | 28,00 | 28,20 | -0,70% | - |
| 26.01.2026 | 28,20 | 28,40 | 28,20 | 28,40 | 0,00% | - |
| 23.01.2026 | 28,20 | 28,40 | 28,20 | 28,40 | 0,71% | - |
| 22.01.2026 | 28,20 | 29,20 | 28,20 | 28,20 | 0,00% | 200,00 |
| 21.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 20.01.2026 | 28,00 | 29,80 | 28,00 | 29,60 | 2,78% | 2.200,00 |
| 19.01.2026 | 28,00 | 28,80 | 28,00 | 28,80 | 2,86% | 100,00 |
| 16.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 15.01.2026 | 28,40 | 29,20 | 28,40 | 28,80 | -2,04% | 330,00 |
| 14.01.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 13.01.2026 | 29,40 | 29,40 | 29,00 | 29,00 | 0,00% | 1.000,00 |
| 12.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 5,07% | - |
| 09.01.2026 | 26,60 | 27,60 | 26,60 | 27,60 | 5,34% | 284,00 |
| 08.01.2026 | 26,20 | 26,80 | 26,20 | 26,20 | -1,50% | 210,00 |
| 07.01.2026 | 26,00 | 26,60 | 26,00 | 26,60 | 2,31% | 380,00 |
| 06.01.2026 | 25,20 | 26,00 | 25,20 | 26,00 | 3,17% | 60,00 |
| 05.01.2026 | 25,00 | 26,00 | 25,00 | 25,20 | 0,80% | 760,00 |
| 02.01.2026 | 25,40 | 25,80 | 25,00 | 25,00 | -1,57% | 3.325,00 |
| 30.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 29.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 23.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 22.12.2025 | 25,20 | 25,80 | 25,20 | 25,20 | 0,00% | 420,00 |
| 19.12.2025 | 25,80 | 25,80 | 25,20 | 25,20 | -0,79% | 30,00 |
| 18.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | 300,00 |
| 17.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 16.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 15.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | 100,00 |
| 12.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 11.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 100,00 |
| 10.12.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 2,46% | 145,00 |
| 09.12.2025 | 24,80 | 24,80 | 24,40 | 24,40 | -1,61% | - |
| 08.12.2025 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
| 05.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 755,00 |
| 04.12.2025 | 24,80 | 25,40 | 24,80 | 24,80 | -0,80% | 300,00 |
| 03.12.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 1,63% | 150,00 |
| 02.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 01.12.2025 | 25,20 | 25,20 | 24,60 | 24,60 | -3,15% | - |
| 28.11.2025 | 24,80 | 25,40 | 24,80 | 25,40 | 4,10% | 1.122,00 |
| 27.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 26.11.2025 | 24,60 | 24,80 | 24,60 | 24,80 | 0,00% | 403,00 |
| 25.11.2025 | 24,60 | 24,80 | 24,60 | 24,80 | 0,00% | 170,00 |
| 24.11.2025 | 24,80 | 25,20 | 24,80 | 24,80 | -0,80% | 1.455,00 |
| 21.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 300,00 |
| 20.11.2025 | 25,40 | 26,00 | 25,00 | 25,00 | -1,57% | 791,00 |
| 19.11.2025 | 25,40 | 25,60 | 25,40 | 25,40 | -0,78% | 705,00 |
| 18.11.2025 | 25,60 | 26,20 | 25,60 | 25,60 | -0,78% | 685,00 |
| 17.11.2025 | 25,00 | 26,00 | 25,00 | 25,80 | 3,20% | 695,00 |
| 14.11.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -0,79% | - |
| 13.11.2025 | 24,60 | 25,20 | 24,60 | 25,20 | 1,61% | 1.845,00 |
| 12.11.2025 | 24,60 | 24,80 | 24,60 | 24,80 | 0,00% | 305,00 |
| 11.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 105,00 |
| 10.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 345,00 |
| 07.11.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 0,00% | - |
| 06.11.2025 | 25,00 | 25,20 | 25,00 | 25,00 | -0,79% | - |
| 05.11.2025 | 24,80 | 25,20 | 24,80 | 25,20 | 0,00% | 100,00 |
| 04.11.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 0,80% | - |