1,865€
1,36%
Echtzeit-Aktienkurs KHD Humboldt Wedag Intl AG
Bid:
Ask:
Aktienkurse zur KHD Humboldt Wedag Intl AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 13.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 10.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 09.07.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 08.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 07.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 06.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 03.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 02.07.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 01.07.2026 | 1,84 | 1,84 | 1,79 | 1,79 | -2,19% | 100,00 |
| 30.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 29.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 26.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,19% | - |
| 25.06.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -2,05% | 3.500,00 |
| 24.06.2026 | 1,80 | 1,95 | 1,80 | 1,95 | 7,14% | 10.330,00 |
| 23.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 22.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 19.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 18.06.2026 | 1,91 | 1,91 | 1,85 | 1,87 | 1,08% | 4.000,00 |
| 17.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,93% | - |
| 16.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,14% | - |
| 15.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 12.06.2026 | 1,69 | 1,95 | 1,69 | 1,82 | 8,98% | 2.100,00 |
| 11.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 10.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 09.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 08.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 05.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 04.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 03.06.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 02.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 01.06.2026 | 1,70 | 1,73 | 1,70 | 1,73 | 1,76% | 3.000,00 |
| 29.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 28.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 27.05.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 26.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 22.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 21.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 20.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 19.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 18.05.2026 | 1,69 | 1,69 | 1,68 | 1,68 | -1,18% | 450,00 |
| 15.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 14.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 13.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 12.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 11.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 08.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 07.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 06.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 05.05.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 04.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 30.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 29.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 27.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 24.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 23.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 22.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 21.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 17.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 16.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 15.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 14.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,68% | - |
| 13.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 10.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 09.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,33% | - |
| 08.04.2026 | 1,75 | 1,80 | 1,75 | 1,80 | -0,55% | 500,00 |
| 07.04.2026 | 1,73 | 1,81 | 1,73 | 1,81 | 7,74% | 5.117,00 |
| 02.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 9,80% | - |
| 01.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 31.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 30.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 27.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -2,35% | - |
| 26.03.2026 | 1,65 | 1,70 | 1,65 | 1,70 | 1,80% | 900,00 |
| 25.03.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -0,60% | 1.000,00 |
| 24.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 23.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 20.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 19.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 18.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 17.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | 4.000,00 |
| 16.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 13.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 12.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 11.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 10.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 09.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 06.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 05.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 04.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 03.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 02.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 27.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 26.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 25.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 24.02.2026 | 1,83 | 1,86 | 1,83 | 1,86 | -0,53% | 32,00 |
| 23.02.2026 | 1,80 | 1,87 | 1,80 | 1,87 | 3,31% | 250,00 |
| 20.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |