2,990€
1,01%
Echtzeit-Aktienkurs Mediclin AG
Bid:
Ask:
Aktienkurse zur Mediclin AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 18.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 17.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 16.09.2025 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 509,00 |
| 15.09.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | 1,00 |
| 12.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 10.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 05.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 04.09.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 03.09.2025 | 2,92 | 3,02 | 2,92 | 3,02 | -2,58% | 1.000,00 |
| 02.09.2025 | 3,04 | 3,10 | 3,04 | 3,10 | 1,97% | 205,00 |
| 01.09.2025 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 29.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 4,08% | - |
| 28.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 27.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 26.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 25.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 22.08.2025 | 3,08 | 3,08 | 3,04 | 3,04 | -0,65% | 550,00 |
| 21.08.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 20.08.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 19.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 18.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | - |
| 15.08.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 14.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 13.08.2025 | 2,96 | 3,02 | 2,96 | 2,96 | 0,68% | 526,00 |
| 12.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 11.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 08.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 07.08.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 06.08.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 05.08.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 04.08.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -4,55% | - |
| 01.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 8,45% | - |
| 31.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 30.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 29.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 28.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 25.07.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 24.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 23.07.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -1,39% | 500,00 |
| 22.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 21.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 18.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 17.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 16.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 15.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 14.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 11.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 10.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 09.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 08.07.2025 | 2,92 | 2,92 | 2,88 | 2,88 | 0,00% | 200,00 |
| 07.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 04.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 03.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 02.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 01.07.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 30.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 27.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 26.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 25.06.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 24.06.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 23.06.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -5,70% | - |
| 20.06.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 2,60% | - |
| 19.06.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -3,14% | - |
| 18.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 7,43% | - |
| 17.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 16.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 13.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 12.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 11.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 10.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 09.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 06.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 05.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 04.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 03.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 02.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 30.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 29.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 28.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 27.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 26.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 23.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 22.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 21.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 20.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 19.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 16.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 15.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 14.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 13.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 12.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 09.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 08.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 4,23% | - |
| 07.05.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -2,74% | - |
| 06.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 05.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 02.05.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 30.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 29.04.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |