18,400€
3,95%
Echtzeit-Aktienkurs MINERALBR.UEBERKINGEN ST
Bid:
Ask:
Aktienkurse zur MINERALBR.UEBERKINGEN ST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17,70 | 18,90 | 17,70 | 18,20 | 2,82% | 501,00 |
| 23.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -4,32% | - |
| 22.06.2026 | 17,70 | 18,50 | 17,70 | 18,50 | 4,52% | 44,00 |
| 19.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 18.06.2026 | 17,70 | 18,30 | 17,70 | 18,30 | 0,00% | 586,00 |
| 17.06.2026 | 17,70 | 18,30 | 17,70 | 18,30 | 0,00% | 5,00 |
| 16.06.2026 | 17,70 | 18,30 | 17,70 | 18,30 | 3,39% | 10,00 |
| 15.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
| 12.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | 113,00 |
| 11.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | 160,00 |
| 10.06.2026 | 17,70 | 18,30 | 17,70 | 18,30 | 3,39% | 59,00 |
| 09.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 08.06.2026 | 17,70 | 18,30 | 17,70 | 17,70 | -4,32% | 623,00 |
| 05.06.2026 | 17,70 | 18,50 | 17,70 | 18,50 | 4,52% | 1,00 |
| 04.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 03.06.2026 | 17,70 | 18,30 | 17,70 | 18,30 | 3,39% | 334,00 |
| 02.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 01.06.2026 | 17,50 | 18,30 | 17,50 | 18,30 | 0,00% | 200,00 |
| 29.05.2026 | 17,50 | 18,30 | 17,50 | 18,30 | 3,98% | 308,00 |
| 28.05.2026 | 17,50 | 18,30 | 17,50 | 17,60 | 0,57% | 200,00 |
| 27.05.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 0,57% | 81,00 |
| 26.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,40% | - |
| 25.05.2026 | 17,40 | 18,20 | 17,40 | 18,20 | 0,00% | 184,00 |
| 22.05.2026 | 17,40 | 18,20 | 17,40 | 18,20 | 4,60% | 466,00 |
| 21.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 20.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 19.05.2026 | 17,50 | 18,00 | 17,50 | 18,00 | 2,86% | 25,00 |
| 18.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | 3,00 |
| 15.05.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 14.05.2026 | 17,50 | 18,20 | 17,50 | 18,20 | 5,81% | 37,00 |
| 13.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 12.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 11.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 08.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 07.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | - |
| 06.05.2026 | 17,00 | 17,50 | 17,00 | 17,50 | 2,94% | 100,00 |
| 05.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 04.05.2026 | 17,50 | 17,70 | 17,50 | 17,70 | 4,12% | 300,00 |
| 30.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 29.04.2026 | 17,00 | 17,70 | 17,00 | 17,70 | 4,12% | 400,00 |
| 28.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 27.04.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 0,00% | 260,00 |
| 24.04.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 0,00% | 300,00 |
| 23.04.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 2,33% | 117,00 |
| 22.04.2026 | 16,60 | 17,40 | 16,60 | 17,20 | 3,61% | 225,00 |
| 21.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 20.04.2026 | 17,30 | 17,40 | 16,70 | 17,40 | -2,79% | 3.595,00 |
| 17.04.2026 | 17,20 | 17,90 | 17,20 | 17,90 | 4,07% | 500,00 |
| 16.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 240,00 |
| 14.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 13.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 10.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 09.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 08.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | 2,00 |
| 07.04.2026 | 18,00 | 18,00 | 17,90 | 18,00 | 0,00% | - |
| 02.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 01.04.2026 | 16,50 | 18,40 | 16,50 | 18,40 | 11,52% | 100,00 |
| 31.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 30.03.2026 | 16,50 | 17,00 | 16,50 | 16,50 | -1,79% | 72,00 |
| 27.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | 600,00 |
| 25.03.2026 | 16,80 | 17,00 | 16,80 | 17,00 | 2,41% | 1.100,00 |
| 24.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | 18,00 |
| 23.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 20.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 18,00 |
| 19.03.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 3,03% | 200,00 |
| 18.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 17.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 16.03.2026 | 16,60 | 16,60 | 16,50 | 16,60 | -2,35% | - |
| 13.03.2026 | 17,20 | 17,20 | 17,00 | 17,00 | -1,73% | 560,00 |
| 12.03.2026 | 17,60 | 18,40 | 17,30 | 17,30 | -1,70% | 761,00 |
| 11.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 10.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | 596,00 |
| 09.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 06.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 05.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | 100,00 |
| 04.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 03.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | 6,00 |
| 02.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 27.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | 9,00 |
| 26.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 25.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 24.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 23.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 20.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 19.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 18.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 17.02.2026 | 17,30 | 18,00 | 17,30 | 18,00 | 2,86% | 6,00 |
| 16.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | 100,00 |
| 13.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 12.02.2026 | 17,50 | 17,80 | 17,50 | 17,80 | 1,71% | 150,00 |
| 11.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 09.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 06.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 05.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 04.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 03.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,92% | - |
| 02.02.2026 | 17,40 | 18,30 | 17,40 | 18,30 | 5,17% | 21,00 |