Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
[WKN: 661403 | ISIN: DE0006614035]
Aktienkurse
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz.
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | 50,00 |
| 28.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 25.09.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 24.09.2026 | 16,50 | 16,60 | 16,50 | 16,60 | -2,35% | 50,00 |
| 23.09.2026 | 16,90 | 17,00 | 16,50 | 17,00 | 0,59% | 500,00 |
| 22.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | 1.112,00 |
| 21.09.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | 72,00 |
| 18.09.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 0,59% | 124,00 |
| 17.09.2026 | 16,90 | 17,00 | 16,90 | 16,90 | 0,00% | 978,00 |
| 16.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 15.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | 50,00 |
| 14.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 11.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 10.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 09.09.2026 | 17,00 | 17,50 | 17,00 | 17,00 | 0,59% | 51,00 |
| 08.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 07.09.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 1,18% | 111,00 |
| 04.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 03.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 02.09.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 01.09.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 0,00% | 53,00 |
| 31.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 339,00 |
| 28.08.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | 249,00 |
| 27.08.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 0,59% | 194,00 |
| 26.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 25.08.2026 | 16,90 | 17,10 | 16,90 | 17,10 | 0,00% | 232,00 |
| 24.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | 40,00 |
| 21.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | 780,00 |
| 20.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 19.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 300,00 |
| 18.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 26,00 |
| 17.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 14.08.2026 | 17,10 | 17,10 | 17,00 | 17,00 | 0,59% | 928,00 |
| 13.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 12.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 30,00 |
| 11.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 271,00 |
| 10.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 07.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 06.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 05.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 1.200,00 |
| 04.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 03.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | 300,00 |
| 31.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 30.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 29.07.2026 | 16,40 | 17,20 | 16,40 | 16,60 | -4,05% | 235,00 |
| 28.07.2026 | 16,40 | 17,30 | 16,40 | 17,30 | 5,49% | 300,00 |
| 27.07.2026 | 16,50 | 16,50 | 16,40 | 16,40 | -0,61% | 40,00 |
| 24.07.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 23.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 22.07.2026 | 16,60 | 17,20 | 16,60 | 17,20 | 2,99% | 300,00 |
| 21.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,91% | - |
| 20.07.2026 | 16,60 | 17,20 | 16,60 | 17,20 | -0,58% | 165,00 |
| 17.07.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -1,14% | 450,00 |
| 16.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | 400,00 |
| 15.07.2026 | 18,70 | 18,70 | 17,50 | 17,50 | -10,26% | 491,00 |
| 14.07.2026 | 18,00 | 19,50 | 18,00 | 19,50 | 3,72% | 272,00 |
| 13.07.2026 | 18,00 | 18,80 | 18,00 | 18,80 | 1,08% | 946,00 |
| 10.07.2026 | 17,90 | 18,60 | 17,90 | 18,60 | 3,91% | 204,00 |
| 09.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 08.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 07.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 06.07.2026 | 17,60 | 18,30 | 17,60 | 18,30 | -5,18% | 406,00 |
| 02.07.2026 | 17,60 | 19,30 | 17,60 | 19,30 | 4,32% | 100,00 |
| 30.06.2026 | 17,40 | 18,50 | 17,40 | 18,50 | 6,32% | 100,00 |
| 29.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | 219,00 |
| 26.06.2026 | 17,40 | 17,90 | 17,40 | 17,90 | 2,87% | 171,00 |
| 25.06.2026 | 18,20 | 18,20 | 17,40 | 17,40 | -4,40% | 93,00 |
| 24.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 4,60% | - |
| 23.06.2026 | 17,40 | 19,40 | 17,40 | 17,40 | -2,79% | 1.310,00 |
| 22.06.2026 | 17,30 | 17,90 | 17,30 | 17,90 | 4,68% | 344,00 |
| 19.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 18.06.2026 | 17,00 | 17,90 | 17,00 | 17,90 | 5,29% | 93,00 |
| 17.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 16.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 15.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 12.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 11.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -8,15% | - |
| 05.06.2026 | 18,20 | 18,40 | 18,20 | 18,40 | 1,10% | 225,00 |
| 03.06.2026 | 18,10 | 18,20 | 18,10 | 18,20 | -1,09% | 69,00 |
| 02.06.2026 | 16,90 | 18,40 | 16,90 | 18,40 | 8,88% | 31,00 |
| 01.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | 1.000,00 |
| 29.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 28.05.2026 | 16,90 | 17,60 | 16,90 | 17,60 | 4,14% | 1.371,00 |
| 27.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 26.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 25.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 22.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,96% | 500,00 |
| 21.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 20.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 19.05.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 2,96% | 150,00 |
| 18.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.05.2026 | 16,90 | 17,10 | 16,90 | 16,90 | 0,00% | 430,00 |
| 14.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | - |
| 13.05.2026 | 16,90 | 17,40 | 16,90 | 17,30 | -1,70% | 504,00 |
| 12.05.2026 | 16,90 | 17,60 | 16,90 | 17,60 | 4,14% | 58,00 |
| 11.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 08.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 07.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 06.05.2026 | 16,90 | 17,10 | 16,90 | 17,10 | -0,58% | 300,00 |
| 05.05.2026 | 16,10 | 17,20 | 16,10 | 17,20 | 1,78% | 1.466,00 |