1,130€
3,67%
Echtzeit-Aktienkurs Realtech AG
Bid:
Ask:
Aktienkurse zur Realtech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | 1,00 |
| 10.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 09.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 08.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 07.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 06.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 03.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 02.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 01.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | 500,00 |
| 30.06.2026 | 0,98 | 1,10 | 0,98 | 1,10 | 11,68% | - |
| 29.06.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,48% | - |
| 26.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 25.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 24.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 23.06.2026 | 1,09 | 1,09 | 1,02 | 1,02 | -8,11% | 3.580,00 |
| 22.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 18.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 17.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 5,56% | - |
| 15.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 12.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,83% | - |
| 11.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 10.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 09.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | - |
| 08.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 05.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 04.06.2026 | 1,14 | 1,14 | 1,10 | 1,10 | -2,65% | 100,00 |
| 03.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 02.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 01.06.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 1,82% | 50,00 |
| 29.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 28.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 27.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 26.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 25.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,48% | - |
| 22.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 6,48% | - |
| 21.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 20.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -9,92% | - |
| 19.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 18.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 15.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 14.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | - |
| 13.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 12.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | - |
| 11.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 08.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 06.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 05.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | 528,00 |
| 04.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 30.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
| 29.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 28.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 27.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 24.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,94% | - |
| 23.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 5,83% | - |
| 22.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 21.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 20.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 9,40% | - |
| 17.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 16.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -5,79% | - |
| 15.04.2026 | 1,09 | 1,21 | 1,09 | 1,21 | 8,04% | 1.740,00 |
| 14.04.2026 | 1,06 | 1,12 | 1,06 | 1,12 | 0,90% | 400,00 |
| 13.04.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 5,71% | 960,00 |
| 10.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 09.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 08.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 07.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 02.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 01.04.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -5,41% | 600,00 |
| 31.03.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 2,78% | 6.837,00 |
| 30.03.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 4,85% | 677,00 |
| 27.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 26.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 25.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 24.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 23.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 19.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 18.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 17.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 13.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 12.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 666,00 |
| 11.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 10.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 09.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 06.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 05.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 04.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 03.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 02.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 5,77% | - |
| 27.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -7,96% | - |
| 26.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -13,08% | - |
| 25.02.2026 | 1,11 | 1,30 | 1,11 | 1,30 | 8,33% | 900,00 |
| 24.02.2026 | 1,22 | 1,25 | 1,17 | 1,20 | -8,40% | 3.140,00 |
| 23.02.2026 | 0,97 | 1,31 | 0,97 | 1,31 | 36,46% | 11.400,00 |
| 20.02.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -8,57% | - |
| 19.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 960,00 |