13,750€
2,23%
Echtzeit-Aktienkurs Schloss Wachenheim AG
Bid:
Ask:
Aktienkurse zur Schloss Wachenheim AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -1,10% | - |
| 16.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 15.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | - |
| 12.06.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,38% | - |
| 11.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,85% | - |
| 10.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,88% | - |
| 09.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,56% | - |
| 08.06.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 05.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | - |
| 04.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 03.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 02.06.2026 | 13,65 | 13,80 | 13,45 | 13,45 | -0,74% | 700,00 |
| 01.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -1,09% | - |
| 29.05.2026 | 13,60 | 13,70 | 13,60 | 13,70 | 0,74% | 710,00 |
| 28.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 27.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 26.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 25.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 22.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | - |
| 21.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 20.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | - |
| 19.05.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -1,48% | - |
| 18.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 15.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 14.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 13.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,73% | - |
| 12.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 11.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 08.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 07.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 06.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,73% | - |
| 05.05.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -0,36% | - |
| 04.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 30.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,36% | - |
| 28.04.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | - |
| 27.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 24.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 23.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,10% | - |
| 22.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -0,36% | - |
| 21.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 20.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,55% | 10,00 |
| 17.04.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 16.04.2026 | 13,75 | 13,80 | 13,75 | 13,80 | 1,10% | 175,00 |
| 15.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 14.04.2026 | 13,65 | 13,65 | 13,65 | 13,65 | 2,63% | - |
| 13.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,85% | - |
| 10.04.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 09.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 08.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 07.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 02.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 01.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 31.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 30.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 27.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 26.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 25.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 24.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 23.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 20.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 19.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 18.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 17.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 16.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 13.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 12.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 11.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 10.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 09.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 06.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 05.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -5,44% | - |
| 04.03.2026 | 13,90 | 14,70 | 13,90 | 14,70 | 4,26% | 100,00 |
| 03.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 02.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | - |
| 27.02.2026 | 14,00 | 14,70 | 14,00 | 14,70 | 5,00% | 79,00 |
| 26.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 25.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 24.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 20.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 19.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 18.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 17.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 16.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 13.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 12.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 11.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 10.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,67% | - |
| 09.02.2026 | 14,20 | 15,00 | 14,20 | 15,00 | 5,63% | 652,00 |
| 06.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 05.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 04.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 03.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 02.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 30.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,74% | - |
| 29.01.2026 | 14,60 | 14,60 | 14,30 | 14,35 | 1,06% | - |
| 28.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 27.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 26.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |