29,400€
Echtzeit-Aktienkurs Westag AG
Bid:
Ask:
Aktienkurse zur Westag AG Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.12.2024 | 29,40 | 30,20 | 29,40 | 29,40 | 0,00% | - |
20.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
19.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
18.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
17.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
16.12.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | 10,00 |
13.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
12.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
11.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
10.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | 6,00 |
09.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,62% | - |
06.12.2024 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
04.12.2024 | 30,90 | 30,90 | 30,90 | 30,90 | 0,98% | - |
03.12.2024 | 30,90 | 30,90 | 30,60 | 30,60 | 0,66% | - |
02.12.2024 | 30,90 | 30,90 | 29,80 | 30,40 | -1,94% | - |
29.11.2024 | 28,60 | 31,00 | 28,60 | 31,00 | 8,39% | 1,00 |
28.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
27.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
26.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
25.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
22.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
21.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 100,00 |
20.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
19.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
18.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
15.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
14.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
13.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
12.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
11.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
08.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
07.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
06.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
05.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
04.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
01.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
31.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
30.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
29.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
28.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 150,00 |
25.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
24.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
23.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 150,00 |
22.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
21.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
18.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
17.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | 100,00 |
16.10.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 0,35% | - |
15.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -11,66% | - |
14.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
11.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
10.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
09.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
08.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 5,84% | - |
07.10.2024 | 32,60 | 32,60 | 30,80 | 30,80 | -1,91% | - |
04.10.2024 | 32,60 | 32,60 | 31,40 | 31,40 | -3,68% | - |
03.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | 32,00 |
02.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
01.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
30.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 10,34% | 35,00 |
27.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
26.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
25.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -11,66% | - |
24.09.2024 | 30,70 | 32,60 | 30,70 | 32,60 | 6,19% | - |
23.09.2024 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | - |
20.09.2024 | 30,70 | 30,70 | 30,70 | 30,70 | 0,00% | - |
19.09.2024 | 29,70 | 30,70 | 29,70 | 30,70 | 6,60% | - |
18.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
17.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
16.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
13.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
12.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
11.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
10.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
09.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
06.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
05.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
04.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
03.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
02.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
30.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
29.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
28.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
27.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
26.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
23.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
22.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
21.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
20.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
19.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
16.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
15.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
14.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
13.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
12.08.2024 | 29,60 | 30,00 | 29,60 | 29,80 | 3,47% | - |
09.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
08.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
07.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
06.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
05.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |