29,400€
2,08%
Echtzeit-Aktienkurs Westag AG
Bid:
Ask:
Aktienkurse zur Westag AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 20.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 19.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 18.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 17.02.2025 | 28,80 | 28,80 | 28,00 | 28,00 | -2,78% | 384,00 |
| 14.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 13.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 12.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 11.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 10.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 07.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 06.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 05.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 04.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 03.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 31.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 30.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 29.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 28.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 27.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 24.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 23.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 22.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 21.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 100,00 |
| 20.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 17.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 275,00 |
| 16.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 15.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 10,00 |
| 14.01.2025 | 28,60 | 28,80 | 28,60 | 28,80 | 1,41% | - |
| 13.01.2025 | 28,60 | 28,60 | 28,40 | 28,40 | -1,39% | 360,00 |
| 10.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 09.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 08.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 07.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 06.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 03.01.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | 33,00 |
| 02.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 30.12.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 27.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 23.12.2024 | 29,40 | 30,20 | 29,40 | 29,40 | 0,00% | - |
| 20.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 19.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 18.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 17.12.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 16.12.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | 10,00 |
| 13.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 12.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 11.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 10.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | 6,00 |
| 09.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,62% | - |
| 06.12.2024 | 30,90 | 30,90 | 30,90 | 30,90 | 0,00% | - |
| 04.12.2024 | 30,90 | 30,90 | 30,90 | 30,90 | 0,98% | - |
| 03.12.2024 | 30,90 | 30,90 | 30,60 | 30,60 | 0,66% | - |
| 02.12.2024 | 30,90 | 30,90 | 29,80 | 30,40 | -1,94% | - |
| 29.11.2024 | 28,60 | 31,00 | 28,60 | 31,00 | 8,39% | 1,00 |
| 28.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 27.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 26.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 25.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 22.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 21.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 100,00 |
| 20.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 19.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 18.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 15.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 14.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 13.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 12.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 11.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 08.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 07.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 06.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 05.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 04.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 01.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 31.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 30.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 29.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 28.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 150,00 |
| 25.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 24.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 23.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | 150,00 |
| 22.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 21.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 18.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 17.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,35% | 100,00 |
| 16.10.2024 | 28,90 | 28,90 | 28,90 | 28,90 | 0,35% | - |
| 15.10.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -11,66% | - |
| 14.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 11.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 10.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 09.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 08.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 5,84% | - |
| 07.10.2024 | 32,60 | 32,60 | 30,80 | 30,80 | -1,91% | - |
| 04.10.2024 | 32,60 | 32,60 | 31,40 | 31,40 | -3,68% | - |
| 03.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | 32,00 |
| 02.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 01.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 30.09.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 10,34% | 35,00 |
| 27.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |