Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -2,46% | - |
| 29.07.2026 | 13,66 | 13,80 | 13,66 | 13,80 | 3,68% | 700,00 |
| 28.07.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,33% | - |
| 27.07.2026 | 13,13 | 13,49 | 13,13 | 13,49 | 4,65% | 5,00 |
| 24.07.2026 | 12,83 | 12,89 | 12,83 | 12,89 | -1,23% | 5,00 |
| 23.07.2026 | 13,07 | 13,16 | 13,05 | 13,05 | -1,14% | 84,00 |
| 22.07.2026 | 13,01 | 13,20 | 13,01 | 13,20 | 1,30% | 620,00 |
| 21.07.2026 | 12,85 | 13,03 | 12,85 | 13,03 | 0,15% | 125,00 |
| 20.07.2026 | 13,10 | 13,10 | 12,99 | 13,01 | 0,93% | 1.914,00 |
| 17.07.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -1,60% | - |
| 16.07.2026 | 12,87 | 13,10 | 12,87 | 13,10 | 0,15% | 5,00 |
| 15.07.2026 | 13,13 | 13,13 | 13,08 | 13,08 | -0,23% | 5,00 |
| 14.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 1,00% | - |
| 13.07.2026 | 13,34 | 13,34 | 12,98 | 12,98 | -4,35% | 300,00 |
| 10.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 1,57% | - |
| 09.07.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -5,11% | - |
| 08.07.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,98% | - |
| 07.07.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -2,54% | - |
| 06.07.2026 | 14,26 | 14,59 | 14,26 | 14,59 | -0,48% | 100,00 |
| 03.07.2026 | 14,18 | 14,66 | 14,18 | 14,66 | 8,03% | 7,00 |
| 02.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -3,76% | - |
| 01.07.2026 | 14,16 | 14,16 | 14,10 | 14,10 | 1,66% | 1.000,00 |
| 30.06.2026 | 13,87 | 13,87 | 13,87 | 13,87 | 0,36% | - |
| 29.06.2026 | 14,29 | 14,37 | 13,82 | 13,82 | -1,29% | 5.120,00 |
| 26.06.2026 | 13,65 | 14,00 | 13,65 | 14,00 | 5,82% | 63,00 |
| 25.06.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 2,40% | - |
| 24.06.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -2,64% | - |
| 23.06.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -1,99% | - |
| 22.06.2026 | 13,41 | 13,54 | 13,41 | 13,54 | 0,89% | 1.100,00 |
| 19.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -2,47% | - |
| 18.06.2026 | 13,75 | 13,76 | 13,75 | 13,76 | 2,99% | 38,00 |
| 17.06.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -1,33% | - |
| 16.06.2026 | 13,48 | 13,64 | 13,48 | 13,54 | 0,74% | 205,00 |
| 15.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 1,51% | - |
| 12.06.2026 | 12,76 | 13,24 | 12,76 | 13,24 | 3,04% | 700,00 |
| 11.06.2026 | 12,78 | 12,85 | 12,78 | 12,85 | -1,98% | 500,00 |
| 10.06.2026 | 12,71 | 13,11 | 12,71 | 13,11 | 2,26% | 305,00 |
| 09.06.2026 | 12,26 | 12,82 | 12,26 | 12,82 | 1,02% | 125,00 |
| 08.06.2026 | 12,75 | 12,75 | 12,52 | 12,69 | -4,59% | 1.820,00 |
| 05.06.2026 | 13,32 | 13,32 | 13,30 | 13,30 | 2,54% | 120,00 |
| 04.06.2026 | 12,97 | 12,97 | 12,97 | 12,97 | -2,26% | - |
| 03.06.2026 | 13,62 | 13,62 | 13,27 | 13,27 | -2,14% | 4,00 |
| 02.06.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -3,56% | - |
| 01.06.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -0,78% | - |
| 29.05.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 1,50% | - |
| 28.05.2026 | 13,95 | 13,96 | 13,95 | 13,96 | -3,72% | 21,00 |
| 27.05.2026 | 14,11 | 14,50 | 14,11 | 14,50 | 2,11% | 165,00 |
| 26.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,00% | - |
| 25.05.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,43% | 10,00 |
| 22.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,99% | - |
| 21.05.2026 | 13,92 | 14,14 | 13,92 | 14,14 | -0,98% | 20,00 |
| 20.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,49% | - |
| 19.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,07% | - |
| 18.05.2026 | 14,01 | 14,34 | 14,01 | 14,34 | 0,14% | 1,00 |
| 15.05.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 0,35% | - |
| 14.05.2026 | 14,27 | 14,27 | 14,27 | 14,27 | -0,90% | - |
| 13.05.2026 | 14,81 | 14,81 | 14,40 | 14,40 | 1,27% | 300,00 |
| 11.05.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -0,97% | - |
| 08.05.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -3,36% | - |
| 07.05.2026 | 14,67 | 14,86 | 14,67 | 14,86 | 4,87% | 250,00 |
| 06.05.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -1,32% | - |
| 05.05.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -2,97% | - |
| 04.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,42% | 700,00 |
| 30.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,89% | - |
| 29.04.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -0,67% | - |
| 28.04.2026 | 14,85 | 14,98 | 14,85 | 14,98 | 0,74% | 300,00 |
| 27.04.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -0,67% | - |
| 24.04.2026 | 14,97 | 14,97 | 14,97 | 14,97 | 0,00% | - |
| 23.04.2026 | 15,15 | 15,15 | 14,97 | 14,97 | -1,19% | 20,00 |
| 22.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,27% | - |
| 21.04.2026 | 15,78 | 15,78 | 14,96 | 14,96 | -2,41% | 4,00 |
| 20.04.2026 | 15,33 | 15,33 | 15,33 | 15,33 | 0,33% | - |
| 17.04.2026 | 14,97 | 15,28 | 14,97 | 15,28 | 0,79% | 131,00 |
| 16.04.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,59% | - |
| 15.04.2026 | 14,92 | 15,25 | 14,92 | 15,25 | 3,81% | 60,00 |
| 14.04.2026 | 14,69 | 14,69 | 14,69 | 14,69 | -0,81% | - |
| 13.04.2026 | 14,81 | 14,81 | 14,81 | 14,81 | 2,49% | - |
| 10.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,07% | - |
| 09.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,56% | - |
| 08.04.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 3,24% | - |
| 07.04.2026 | 13,91 | 13,91 | 13,91 | 13,91 | 0,94% | - |
| 02.04.2026 | 14,00 | 14,00 | 13,78 | 13,78 | 2,53% | 340,00 |
| 01.04.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,67% | - |
| 31.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,68% | - |
| 30.03.2026 | 12,70 | 13,26 | 12,70 | 13,26 | 3,43% | 293,00 |
| 27.03.2026 | 12,86 | 12,86 | 12,82 | 12,82 | -1,38% | 40,00 |
| 26.03.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -0,61% | 6,00 |
| 25.03.2026 | 12,56 | 13,08 | 12,56 | 13,08 | 1,24% | 120,00 |
| 24.03.2026 | 12,67 | 12,92 | 12,67 | 12,92 | 0,70% | 5,00 |
| 23.03.2026 | 12,75 | 12,83 | 12,05 | 12,83 | -0,77% | 1.246,00 |
| 20.03.2026 | 13,00 | 13,00 | 12,90 | 12,93 | -1,75% | 802,00 |
| 19.03.2026 | 13,71 | 13,71 | 13,07 | 13,16 | -7,91% | 1.023,00 |
| 18.03.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 7,36% | - |
| 17.03.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -2,78% | - |
| 16.03.2026 | 13,31 | 13,69 | 13,31 | 13,69 | 0,66% | 26,00 |
| 13.03.2026 | 13,45 | 13,60 | 13,27 | 13,60 | -1,73% | 178,00 |
| 12.03.2026 | 13,82 | 13,84 | 13,82 | 13,84 | -2,88% | 400,00 |
| 11.03.2026 | 14,69 | 14,72 | 14,25 | 14,25 | -4,87% | 126,00 |
| 10.03.2026 | 14,53 | 14,98 | 14,53 | 14,98 | 0,47% | 100,00 |
| 09.03.2026 | 14,91 | 14,91 | 14,91 | 14,91 | -2,36% | - |