14,245€
2,04%
Echtzeit-Aktienkurs TAG IMMOBILIEN AG
Bid:
Ask:
Aktienkurse zur TAG IMMOBILIEN AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,17 | 14,17 | 14,17 | 14,17 | 1,50% | - |
| 28.05.2026 | 13,95 | 13,96 | 13,95 | 13,96 | -3,72% | 21,00 |
| 27.05.2026 | 14,11 | 14,50 | 14,11 | 14,50 | 2,11% | 165,00 |
| 26.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,00% | - |
| 25.05.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,43% | 10,00 |
| 22.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,99% | - |
| 21.05.2026 | 13,92 | 14,14 | 13,92 | 14,14 | -0,98% | 20,00 |
| 20.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -0,49% | - |
| 19.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,07% | - |
| 18.05.2026 | 14,01 | 14,34 | 14,01 | 14,34 | 0,14% | 1,00 |
| 15.05.2026 | 14,32 | 14,32 | 14,32 | 14,32 | 0,35% | - |
| 14.05.2026 | 14,27 | 14,27 | 14,27 | 14,27 | -0,90% | - |
| 13.05.2026 | 14,81 | 14,81 | 14,40 | 14,40 | 1,27% | 300,00 |
| 11.05.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -0,97% | - |
| 08.05.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -3,36% | - |
| 07.05.2026 | 14,67 | 14,86 | 14,67 | 14,86 | 4,87% | 250,00 |
| 06.05.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -1,32% | - |
| 05.05.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -2,97% | - |
| 04.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,42% | 700,00 |
| 30.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,89% | - |
| 29.04.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -0,67% | - |
| 28.04.2026 | 14,85 | 14,98 | 14,85 | 14,98 | 0,74% | 300,00 |
| 27.04.2026 | 14,87 | 14,87 | 14,87 | 14,87 | -0,67% | - |
| 24.04.2026 | 14,97 | 14,97 | 14,97 | 14,97 | 0,00% | - |
| 23.04.2026 | 15,15 | 15,15 | 14,97 | 14,97 | -1,19% | 20,00 |
| 22.04.2026 | 15,15 | 15,15 | 15,15 | 15,15 | 1,27% | - |
| 21.04.2026 | 15,78 | 15,78 | 14,96 | 14,96 | -2,41% | 4,00 |
| 20.04.2026 | 15,33 | 15,33 | 15,33 | 15,33 | 0,33% | - |
| 17.04.2026 | 14,97 | 15,28 | 14,97 | 15,28 | 0,79% | 131,00 |
| 16.04.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,59% | - |
| 15.04.2026 | 14,92 | 15,25 | 14,92 | 15,25 | 3,81% | 60,00 |
| 14.04.2026 | 14,69 | 14,69 | 14,69 | 14,69 | -0,81% | - |
| 13.04.2026 | 14,81 | 14,81 | 14,81 | 14,81 | 2,49% | - |
| 10.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,07% | - |
| 09.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | 0,56% | - |
| 08.04.2026 | 14,36 | 14,36 | 14,36 | 14,36 | 3,24% | - |
| 07.04.2026 | 13,91 | 13,91 | 13,91 | 13,91 | 0,94% | - |
| 02.04.2026 | 14,00 | 14,00 | 13,78 | 13,78 | 2,53% | 340,00 |
| 01.04.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 0,67% | - |
| 31.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 0,68% | - |
| 30.03.2026 | 12,70 | 13,26 | 12,70 | 13,26 | 3,43% | 293,00 |
| 27.03.2026 | 12,86 | 12,86 | 12,82 | 12,82 | -1,38% | 40,00 |
| 26.03.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -0,61% | 6,00 |
| 25.03.2026 | 12,56 | 13,08 | 12,56 | 13,08 | 1,24% | 120,00 |
| 24.03.2026 | 12,67 | 12,92 | 12,67 | 12,92 | 0,70% | 5,00 |
| 23.03.2026 | 12,75 | 12,83 | 12,05 | 12,83 | -0,77% | 1.246,00 |
| 20.03.2026 | 13,00 | 13,00 | 12,90 | 12,93 | -1,75% | 802,00 |
| 19.03.2026 | 13,71 | 13,71 | 13,07 | 13,16 | -7,91% | 1.023,00 |
| 18.03.2026 | 14,29 | 14,29 | 14,29 | 14,29 | 7,36% | - |
| 17.03.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -2,78% | - |
| 16.03.2026 | 13,31 | 13,69 | 13,31 | 13,69 | 0,66% | 26,00 |
| 13.03.2026 | 13,45 | 13,60 | 13,27 | 13,60 | -1,73% | 178,00 |
| 12.03.2026 | 13,82 | 13,84 | 13,82 | 13,84 | -2,88% | 400,00 |
| 11.03.2026 | 14,69 | 14,72 | 14,25 | 14,25 | -4,87% | 126,00 |
| 10.03.2026 | 14,53 | 14,98 | 14,53 | 14,98 | 0,47% | 100,00 |
| 09.03.2026 | 14,91 | 14,91 | 14,91 | 14,91 | -2,36% | - |
| 06.03.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -1,04% | - |
| 05.03.2026 | 15,43 | 15,43 | 15,43 | 15,43 | 0,72% | - |
| 04.03.2026 | 15,32 | 15,32 | 15,32 | 15,32 | -0,97% | - |
| 03.03.2026 | 15,81 | 15,81 | 15,47 | 15,47 | -3,61% | 1.900,00 |
| 02.03.2026 | 16,05 | 16,05 | 16,05 | 16,05 | -4,01% | 335,00 |
| 27.02.2026 | 16,31 | 16,75 | 16,31 | 16,72 | 2,08% | 600,00 |
| 26.02.2026 | 16,38 | 16,38 | 16,38 | 16,38 | 1,36% | - |
| 25.02.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -2,94% | - |
| 24.02.2026 | 15,99 | 16,65 | 15,99 | 16,65 | 3,74% | 567,00 |
| 23.02.2026 | 15,96 | 16,33 | 15,96 | 16,05 | -1,11% | 470,00 |
| 20.02.2026 | 16,23 | 16,23 | 16,23 | 16,23 | 2,98% | - |
| 19.02.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -2,17% | - |
| 18.02.2026 | 16,38 | 16,38 | 15,50 | 16,11 | -3,82% | 937,00 |
| 17.02.2026 | 15,96 | 16,75 | 15,96 | 16,75 | 4,82% | 11,00 |
| 16.02.2026 | 15,46 | 15,98 | 15,46 | 15,98 | 4,51% | 900,00 |
| 13.02.2026 | 15,50 | 15,87 | 15,29 | 15,29 | 0,07% | 1.345,00 |
| 12.02.2026 | 15,28 | 15,28 | 15,28 | 15,28 | -1,42% | - |
| 11.02.2026 | 14,75 | 15,50 | 14,75 | 15,50 | 7,79% | 1.000,00 |
| 10.02.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,14% | - |
| 09.02.2026 | 14,50 | 14,50 | 14,36 | 14,36 | 1,48% | 142,00 |
| 06.02.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -0,49% | - |
| 05.02.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 0,57% | - |
| 04.02.2026 | 13,76 | 14,14 | 13,76 | 14,14 | 1,36% | 200,00 |
| 03.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,29% | 200,00 |
| 02.02.2026 | 13,91 | 13,91 | 13,91 | 13,91 | -1,07% | 515,00 |
| 30.01.2026 | 14,06 | 14,06 | 14,06 | 14,06 | -2,29% | - |
| 29.01.2026 | 14,07 | 14,39 | 14,07 | 14,39 | 3,45% | 140,00 |
| 28.01.2026 | 13,94 | 14,36 | 13,91 | 13,91 | -1,70% | 1.412,00 |
| 27.01.2026 | 14,14 | 14,15 | 14,14 | 14,15 | 1,80% | 10,00 |
| 26.01.2026 | 14,20 | 14,20 | 13,90 | 13,90 | 1,53% | 305,00 |
| 23.01.2026 | 13,82 | 13,82 | 13,69 | 13,69 | -1,23% | 5,00 |
| 22.01.2026 | 13,70 | 13,86 | 13,70 | 13,86 | 2,36% | 500,00 |
| 21.01.2026 | 13,54 | 13,54 | 13,54 | 13,54 | -2,52% | - |
| 20.01.2026 | 13,96 | 13,96 | 13,89 | 13,89 | -1,21% | 1.000,00 |
| 19.01.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 0,64% | - |
| 16.01.2026 | 14,24 | 14,24 | 13,97 | 13,97 | -1,90% | 5,00 |
| 15.01.2026 | 13,86 | 14,53 | 13,86 | 14,24 | 2,08% | 3.840,00 |
| 14.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -0,21% | - |
| 13.01.2026 | 13,93 | 13,98 | 13,93 | 13,98 | -1,62% | 150,00 |
| 12.01.2026 | 13,93 | 14,21 | 13,93 | 14,21 | 1,50% | 500,00 |
| 09.01.2026 | 13,74 | 14,20 | 13,74 | 14,00 | 3,09% | 205,00 |
| 08.01.2026 | 13,58 | 13,58 | 13,58 | 13,58 | 0,59% | - |
| 07.01.2026 | 13,20 | 13,63 | 13,20 | 13,50 | 1,58% | 785,00 |
| 06.01.2026 | 13,20 | 13,29 | 13,20 | 13,29 | -0,08% | 337,00 |