12,005€
2,52%
Echtzeit-Aktienkurs TAG IMMOBILIEN AG
Bid:
Ask:
Aktienkurse zur TAG IMMOBILIEN AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 11,75 | 11,76 | 11,75 | 11,76 | 0,43% | 512,00 |
| 18.04.2024 | 11,61 | 11,71 | 11,61 | 11,71 | 0,52% | - |
| 17.04.2024 | 11,71 | 11,71 | 11,56 | 11,65 | -2,02% | 3.000,00 |
| 16.04.2024 | 12,05 | 12,05 | 11,89 | 11,89 | -1,57% | - |
| 15.04.2024 | 12,02 | 12,08 | 12,02 | 12,08 | -0,49% | - |
| 12.04.2024 | 12,25 | 12,35 | 12,14 | 12,14 | 1,76% | 100,00 |
| 11.04.2024 | 11,93 | 11,93 | 11,93 | 11,93 | -3,24% | - |
| 10.04.2024 | 12,02 | 12,33 | 12,02 | 12,33 | 2,41% | 10,00 |
| 09.04.2024 | 12,17 | 12,17 | 12,04 | 12,04 | -0,99% | - |
| 08.04.2024 | 11,79 | 12,16 | 11,79 | 12,16 | 3,58% | 128,00 |
| 05.04.2024 | 11,66 | 11,77 | 11,66 | 11,74 | -1,84% | - |
| 04.04.2024 | 11,94 | 11,96 | 11,91 | 11,96 | 0,76% | - |
| 03.04.2024 | 12,07 | 12,07 | 11,83 | 11,87 | -1,49% | 157,00 |
| 02.04.2024 | 12,62 | 12,62 | 12,05 | 12,05 | -4,48% | 2.943,00 |
| 28.03.2024 | 12,65 | 12,65 | 12,62 | 12,62 | -0,39% | - |
| 27.03.2024 | 12,60 | 12,67 | 12,60 | 12,67 | 1,36% | - |
| 26.03.2024 | 12,57 | 12,57 | 12,50 | 12,50 | -0,52% | 70,00 |
| 25.03.2024 | 12,34 | 12,56 | 12,34 | 12,56 | 0,32% | 248,00 |
| 22.03.2024 | 12,26 | 12,52 | 12,26 | 12,52 | 1,54% | 7,00 |
| 21.03.2024 | 12,05 | 12,33 | 12,05 | 12,33 | 2,54% | 350,00 |
| 20.03.2024 | 11,69 | 12,03 | 11,69 | 12,03 | 5,25% | 1.120,00 |
| 19.03.2024 | 11,54 | 11,54 | 11,43 | 11,43 | -1,51% | - |
| 18.03.2024 | 11,28 | 11,60 | 11,28 | 11,60 | 2,84% | 45,00 |
| 15.03.2024 | 11,68 | 11,68 | 11,28 | 11,28 | -6,20% | 1.025,00 |
| 14.03.2024 | 11,78 | 12,03 | 11,78 | 12,03 | 2,30% | 330,00 |
| 13.03.2024 | 11,81 | 11,88 | 11,76 | 11,76 | -1,59% | 555,00 |
| 12.03.2024 | 12,28 | 12,45 | 11,95 | 11,95 | -3,44% | 2.470,00 |
| 11.03.2024 | 11,96 | 12,37 | 11,96 | 12,37 | 4,65% | 3.462,00 |
| 08.03.2024 | 11,68 | 11,82 | 11,68 | 11,82 | 1,68% | 170,00 |
| 07.03.2024 | 11,23 | 11,63 | 11,23 | 11,63 | 2,06% | 15,00 |
| 06.03.2024 | 11,19 | 11,41 | 11,19 | 11,39 | 1,29% | 1.998,00 |
| 05.03.2024 | 11,18 | 11,30 | 11,18 | 11,25 | -0,27% | 2.207,00 |
| 04.03.2024 | 11,46 | 11,46 | 11,28 | 11,28 | -1,53% | 100,00 |
| 01.03.2024 | 11,31 | 11,45 | 11,31 | 11,45 | -0,04% | 1.180,00 |
| 29.02.2024 | 11,27 | 11,46 | 11,27 | 11,46 | 1,55% | - |
| 28.02.2024 | 11,58 | 11,58 | 11,28 | 11,28 | -3,30% | 100,00 |
| 27.02.2024 | 11,48 | 11,67 | 11,46 | 11,67 | -0,09% | 200,00 |
| 26.02.2024 | 11,52 | 11,68 | 11,52 | 11,68 | -0,68% | 615,00 |
| 23.02.2024 | 11,75 | 11,76 | 11,75 | 11,76 | -0,76% | - |
| 22.02.2024 | 11,64 | 11,87 | 11,64 | 11,85 | 0,94% | 50,00 |
| 21.02.2024 | 11,65 | 11,86 | 11,65 | 11,74 | -0,21% | - |
| 20.02.2024 | 11,62 | 11,76 | 11,51 | 11,76 | 1,73% | 600,00 |
| 19.02.2024 | 11,54 | 11,81 | 11,54 | 11,56 | 0,00% | 200,00 |
| 16.02.2024 | 11,56 | 11,60 | 11,56 | 11,56 | -0,43% | 264,00 |
| 15.02.2024 | 11,37 | 11,61 | 11,37 | 11,61 | 0,48% | - |
| 14.02.2024 | 11,32 | 11,56 | 11,32 | 11,56 | 1,49% | 103,00 |
| 13.02.2024 | 11,78 | 11,78 | 11,39 | 11,39 | -2,44% | 1.000,00 |
| 12.02.2024 | 11,32 | 11,67 | 11,32 | 11,67 | 0,60% | - |
| 09.02.2024 | 11,64 | 11,67 | 11,56 | 11,60 | -0,51% | 214,00 |
| 08.02.2024 | 11,59 | 11,75 | 11,59 | 11,66 | -0,21% | 110,00 |
| 07.02.2024 | 11,91 | 11,91 | 11,30 | 11,69 | -1,77% | 2.387,00 |
| 06.02.2024 | 12,24 | 12,24 | 11,90 | 11,90 | -1,00% | 1.576,00 |
| 05.02.2024 | 12,27 | 12,36 | 12,02 | 12,02 | -1,19% | 1.709,00 |
| 02.02.2024 | 12,63 | 12,77 | 12,16 | 12,16 | -3,68% | 2.402,00 |
| 01.02.2024 | 12,58 | 12,91 | 12,58 | 12,63 | -2,81% | 706,00 |
| 31.01.2024 | 12,86 | 13,05 | 12,86 | 12,99 | 5,14% | 1.600,00 |
| 30.01.2024 | 12,49 | 12,49 | 12,36 | 12,36 | 0,57% | 310,00 |
| 29.01.2024 | 12,11 | 12,31 | 12,06 | 12,29 | -1,09% | 1.499,00 |
| 26.01.2024 | 12,64 | 12,64 | 12,17 | 12,42 | -1,78% | 1.395,00 |
| 25.01.2024 | 12,45 | 12,65 | 12,45 | 12,65 | -0,12% | 550,00 |
| 24.01.2024 | 12,40 | 12,66 | 12,40 | 12,66 | 2,06% | 2.188,00 |
| 23.01.2024 | 12,54 | 12,54 | 12,41 | 12,41 | -2,13% | - |
| 22.01.2024 | 12,79 | 12,80 | 12,68 | 12,68 | 4,58% | 7,00 |
| 19.01.2024 | 12,05 | 12,12 | 12,05 | 12,12 | 0,96% | - |
| 18.01.2024 | 11,85 | 12,01 | 11,85 | 12,01 | 0,80% | - |
| 17.01.2024 | 12,45 | 12,45 | 11,91 | 11,91 | -4,14% | 2.646,00 |
| 16.01.2024 | 12,89 | 12,92 | 12,43 | 12,43 | -3,98% | 2.110,00 |
| 15.01.2024 | 13,17 | 13,27 | 12,94 | 12,94 | 1,21% | 5.670,00 |
| 12.01.2024 | 12,79 | 12,79 | 12,79 | 12,79 | -1,96% | - |
| 11.01.2024 | 12,84 | 13,04 | 12,84 | 13,04 | 1,68% | - |
| 10.01.2024 | 12,38 | 12,83 | 12,38 | 12,83 | 2,60% | 450,00 |
| 09.01.2024 | 12,55 | 12,55 | 12,50 | 12,50 | -0,48% | 5.010,00 |
| 08.01.2024 | 12,41 | 12,56 | 12,41 | 12,56 | 0,60% | 300,00 |
| 05.01.2024 | 12,55 | 12,55 | 12,49 | 12,49 | -1,30% | 990,00 |
| 04.01.2024 | 12,58 | 12,65 | 12,58 | 12,65 | 0,36% | 200,00 |
| 03.01.2024 | 12,79 | 12,96 | 12,61 | 12,61 | -1,45% | 876,00 |
| 02.01.2024 | 13,11 | 13,20 | 12,79 | 12,79 | -3,76% | 2.792,00 |
| 29.12.2023 | 13,29 | 13,29 | 13,29 | 13,29 | 0,19% | - |
| 28.12.2023 | 13,31 | 13,35 | 13,25 | 13,27 | -0,64% | 580,00 |
| 27.12.2023 | 13,02 | 13,35 | 13,02 | 13,35 | 2,77% | 375,00 |
| 22.12.2023 | 13,04 | 13,04 | 12,99 | 12,99 | -0,61% | 9,00 |
| 21.12.2023 | 12,93 | 13,07 | 12,93 | 13,07 | 0,62% | 734,00 |
| 20.12.2023 | 12,93 | 13,01 | 12,93 | 12,99 | -1,67% | 700,00 |
| 19.12.2023 | 12,86 | 13,24 | 12,86 | 13,21 | 2,44% | 402,00 |
| 18.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 15.12.2023 | 12,98 | 13,31 | 12,95 | 12,95 | -0,27% | 650,00 |
| 14.12.2023 | 12,89 | 13,29 | 12,89 | 12,98 | 3,30% | 470,00 |
| 13.12.2023 | 12,61 | 12,61 | 12,56 | 12,57 | 2,03% | 600,00 |
| 12.12.2023 | 12,32 | 12,32 | 12,32 | 12,32 | 0,04% | - |
| 11.12.2023 | 12,25 | 12,32 | 12,22 | 12,31 | -0,12% | 5.068,00 |
| 08.12.2023 | 12,63 | 12,64 | 12,33 | 12,33 | -2,57% | 1.400,00 |
| 07.12.2023 | 12,96 | 12,96 | 12,65 | 12,65 | -4,06% | - |
| 06.12.2023 | 12,94 | 13,19 | 12,86 | 13,19 | 2,29% | 2.655,00 |
| 05.12.2023 | 12,82 | 13,19 | 12,82 | 12,89 | 0,27% | 900,00 |
| 04.12.2023 | 13,01 | 13,26 | 12,84 | 12,86 | -0,70% | 1.084,00 |
| 01.12.2023 | 12,47 | 12,95 | 12,47 | 12,95 | 3,56% | 125,00 |
| 30.11.2023 | 12,78 | 12,78 | 12,50 | 12,50 | -1,22% | 530,00 |
| 29.11.2023 | 12,56 | 12,88 | 12,56 | 12,66 | 0,96% | 400,00 |
| 28.11.2023 | 12,62 | 12,62 | 12,54 | 12,54 | -1,22% | 1.160,00 |
| 27.11.2023 | 12,56 | 12,69 | 12,56 | 12,69 | 1,72% | 550,00 |