10,525€
1,20%
Echtzeit-Aktienkurs TAG Immobilien AG
Bid:
Ask:
Aktienkurse zur TAG Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 10,49 | 10,51 | 10,36 | 10,44 | 0,38% | - |
| 19.10.2026 | 10,34 | 10,40 | 10,34 | 10,40 | -1,14% | 400,00 |
| 16.10.2026 | 10,48 | 10,52 | 10,48 | 10,52 | 2,83% | 300,00 |
| 15.10.2026 | 10,23 | 10,23 | 10,23 | 10,23 | 0,29% | - |
| 14.10.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,73% | - |
| 13.10.2026 | 10,20 | 10,38 | 10,20 | 10,38 | 0,97% | - |
| 12.10.2026 | 10,21 | 10,28 | 10,21 | 10,28 | 0,49% | 200,00 |
| 09.10.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -2,48% | - |
| 08.10.2026 | 10,62 | 10,62 | 10,49 | 10,49 | -1,78% | 15,00 |
| 07.10.2026 | 10,79 | 10,79 | 10,68 | 10,68 | -1,29% | - |
| 06.10.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -0,73% | - |
| 05.10.2026 | 10,64 | 10,90 | 10,64 | 10,90 | 2,25% | 50,00 |
| 02.10.2026 | 10,74 | 10,74 | 10,66 | 10,66 | -0,93% | - |
| 01.10.2026 | 10,88 | 10,88 | 10,71 | 10,76 | -3,58% | 345,00 |
| 30.09.2026 | 11,27 | 11,27 | 11,03 | 11,16 | -2,53% | 2.385,00 |
| 29.09.2026 | 11,13 | 11,45 | 11,13 | 11,45 | 4,85% | 550,00 |
| 28.09.2026 | 11,08 | 11,08 | 10,92 | 10,92 | -1,80% | 1.001,00 |
| 25.09.2026 | 11,01 | 11,12 | 11,01 | 11,12 | 1,55% | - |
| 24.09.2026 | 11,01 | 11,01 | 10,95 | 10,95 | -2,06% | 600,00 |
| 23.09.2026 | 11,08 | 11,18 | 11,08 | 11,18 | 0,99% | - |
| 22.09.2026 | 11,13 | 11,14 | 10,94 | 11,07 | -1,42% | 810,00 |
| 21.09.2026 | 11,30 | 11,30 | 11,12 | 11,23 | -0,88% | 1.621,00 |
| 18.09.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 0,53% | - |
| 17.09.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -0,18% | - |
| 16.09.2026 | 11,32 | 11,32 | 11,29 | 11,29 | 0,09% | 100,00 |
| 15.09.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -1,48% | - |
| 14.09.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -1,04% | - |
| 11.09.2026 | 11,38 | 11,57 | 11,38 | 11,57 | -1,20% | 400,00 |
| 10.09.2026 | 12,05 | 12,05 | 11,71 | 11,71 | -2,82% | 600,00 |
| 09.09.2026 | 12,00 | 12,20 | 12,00 | 12,05 | -0,41% | 130,00 |
| 08.09.2026 | 11,93 | 12,10 | 11,93 | 12,10 | -0,58% | 2.000,00 |
| 07.09.2026 | 12,26 | 12,26 | 12,17 | 12,17 | -3,03% | 500,00 |
| 04.09.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 2,87% | - |
| 03.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,97% | - |
| 02.09.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -0,96% | - |
| 01.09.2026 | 12,56 | 12,56 | 12,44 | 12,44 | -3,79% | 5,00 |
| 31.08.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -1,15% | - |
| 28.08.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 0,85% | - |
| 27.08.2026 | 12,97 | 12,97 | 12,97 | 12,97 | 0,08% | - |
| 26.08.2026 | 12,86 | 12,96 | 12,86 | 12,96 | 2,29% | 20,00 |
| 25.08.2026 | 12,67 | 12,67 | 12,67 | 12,67 | -1,09% | - |
| 24.08.2026 | 12,76 | 12,82 | 12,76 | 12,81 | -0,62% | 600,00 |
| 21.08.2026 | 12,81 | 12,98 | 12,81 | 12,89 | -0,08% | 105,00 |
| 20.08.2026 | 12,78 | 12,90 | 12,78 | 12,90 | 1,10% | 1.000,00 |
| 19.08.2026 | 12,70 | 12,76 | 12,70 | 12,76 | -1,77% | 255,00 |
| 18.08.2026 | 12,93 | 12,99 | 12,93 | 12,99 | -1,37% | 5,00 |
| 17.08.2026 | 13,18 | 13,18 | 13,17 | 13,17 | -1,35% | 4,00 |
| 14.08.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,67% | 120,00 |
| 13.08.2026 | 13,43 | 13,44 | 13,43 | 13,44 | -1,90% | 50,00 |
| 12.08.2026 | 13,56 | 13,70 | 13,56 | 13,70 | -0,58% | 100,00 |
| 11.08.2026 | 13,78 | 13,78 | 13,78 | 13,78 | 0,44% | - |
| 10.08.2026 | 13,72 | 13,72 | 13,72 | 13,72 | 2,62% | - |
| 07.08.2026 | 13,37 | 13,37 | 13,37 | 13,37 | -1,18% | - |
| 06.08.2026 | 13,67 | 13,67 | 13,53 | 13,53 | -4,04% | 1.992,00 |
| 05.08.2026 | 13,99 | 14,10 | 13,99 | 14,10 | 1,81% | 70,00 |
| 04.08.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,65% | - |
| 03.08.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 0,22% | 5,00 |
| 31.07.2026 | 13,68 | 13,78 | 13,68 | 13,73 | 2,01% | 1.380,00 |
| 30.07.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -2,46% | - |
| 29.07.2026 | 13,66 | 13,80 | 13,66 | 13,80 | 3,68% | 700,00 |
| 28.07.2026 | 13,31 | 13,31 | 13,31 | 13,31 | -1,33% | - |
| 27.07.2026 | 13,13 | 13,49 | 13,13 | 13,49 | 4,65% | 5,00 |
| 24.07.2026 | 12,83 | 12,89 | 12,83 | 12,89 | -1,23% | 5,00 |
| 23.07.2026 | 13,07 | 13,16 | 13,05 | 13,05 | -1,14% | 84,00 |
| 22.07.2026 | 13,01 | 13,20 | 13,01 | 13,20 | 1,30% | 620,00 |
| 21.07.2026 | 12,85 | 13,03 | 12,85 | 13,03 | 0,15% | 125,00 |
| 20.07.2026 | 13,10 | 13,10 | 12,99 | 13,01 | 0,93% | 1.914,00 |
| 17.07.2026 | 12,89 | 12,89 | 12,89 | 12,89 | -1,60% | - |
| 16.07.2026 | 12,87 | 13,10 | 12,87 | 13,10 | 0,15% | 5,00 |
| 15.07.2026 | 13,13 | 13,13 | 13,08 | 13,08 | -0,23% | 5,00 |
| 14.07.2026 | 13,11 | 13,11 | 13,11 | 13,11 | 1,00% | - |
| 13.07.2026 | 13,34 | 13,34 | 12,98 | 12,98 | -4,35% | 300,00 |
| 10.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | 1,57% | - |
| 09.07.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -5,11% | - |
| 08.07.2026 | 14,08 | 14,08 | 14,08 | 14,08 | -0,98% | - |
| 07.07.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -2,54% | - |
| 06.07.2026 | 14,26 | 14,59 | 14,26 | 14,59 | -0,48% | 100,00 |
| 03.07.2026 | 14,18 | 14,66 | 14,18 | 14,66 | 8,03% | 7,00 |
| 02.07.2026 | 13,57 | 13,57 | 13,57 | 13,57 | -3,76% | - |
| 01.07.2026 | 14,16 | 14,16 | 14,10 | 14,10 | 1,66% | 1.000,00 |
| 30.06.2026 | 13,87 | 13,87 | 13,87 | 13,87 | 0,36% | - |
| 29.06.2026 | 14,29 | 14,37 | 13,82 | 13,82 | -1,29% | 5.120,00 |
| 26.06.2026 | 13,65 | 14,00 | 13,65 | 14,00 | 5,82% | 63,00 |
| 25.06.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 2,40% | - |
| 24.06.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -2,64% | - |
| 23.06.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -1,99% | - |
| 22.06.2026 | 13,41 | 13,54 | 13,41 | 13,54 | 0,89% | 1.100,00 |
| 19.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -2,47% | - |
| 18.06.2026 | 13,75 | 13,76 | 13,75 | 13,76 | 2,99% | 38,00 |
| 17.06.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -1,33% | - |
| 16.06.2026 | 13,48 | 13,64 | 13,48 | 13,54 | 0,74% | 205,00 |
| 15.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 1,51% | - |
| 12.06.2026 | 12,76 | 13,24 | 12,76 | 13,24 | 3,04% | 700,00 |
| 11.06.2026 | 12,78 | 12,85 | 12,78 | 12,85 | -1,98% | 500,00 |
| 10.06.2026 | 12,71 | 13,11 | 12,71 | 13,11 | 2,26% | 305,00 |
| 09.06.2026 | 12,26 | 12,82 | 12,26 | 12,82 | 1,02% | 125,00 |
| 08.06.2026 | 12,75 | 12,75 | 12,52 | 12,69 | -4,59% | 1.820,00 |
| 05.06.2026 | 13,32 | 13,32 | 13,30 | 13,30 | 2,54% | 120,00 |
| 04.06.2026 | 12,97 | 12,97 | 12,97 | 12,97 | -2,26% | - |
| 03.06.2026 | 13,62 | 13,62 | 13,27 | 13,27 | -2,14% | 4,00 |