2,700€
4,65%
Echtzeit-Aktienkurs bet-at-home.com AG
Bid:
Ask:
Aktienkurse zur bet-at-home.com AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 14.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -6,18% | - |
| 13.08.2025 | 2,58 | 2,75 | 2,58 | 2,75 | 3,77% | 80,00 |
| 12.08.2025 | 2,61 | 2,65 | 2,61 | 2,65 | 0,38% | - |
| 11.08.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,72% | - |
| 08.08.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -5,86% | - |
| 07.08.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | 500,00 |
| 06.08.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | 100,00 |
| 05.08.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 04.08.2025 | 2,73 | 2,75 | 2,73 | 2,74 | 0,37% | 100,00 |
| 01.08.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 31.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,37% | - |
| 30.07.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 29.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 2,62% | - |
| 28.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 25.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | - |
| 24.07.2025 | 2,63 | 2,68 | 2,63 | 2,68 | 0,37% | 100,00 |
| 23.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 3,89% | - |
| 22.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -3,75% | - |
| 21.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 18.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 17.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,00% | - |
| 16.07.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,91% | - |
| 15.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -8,71% | - |
| 14.07.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 3,24% | 175,00 |
| 11.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 10.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 09.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 08.07.2025 | 2,78 | 2,78 | 2,74 | 2,74 | -1,44% | - |
| 07.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 04.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 03.07.2025 | 2,82 | 2,82 | 2,80 | 2,80 | 2,19% | 340,00 |
| 02.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 01.07.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 30.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | 50,00 |
| 27.06.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,86% | - |
| 26.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,06% | - |
| 25.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,35% | - |
| 24.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 0,35% | - |
| 23.06.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -1,05% | - |
| 20.06.2025 | 2,86 | 2,86 | 2,85 | 2,85 | -0,35% | - |
| 19.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 18.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,03% | - |
| 17.06.2025 | 2,93 | 2,97 | 2,93 | 2,97 | 4,21% | - |
| 16.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,38% | - |
| 13.06.2025 | 2,83 | 2,89 | 2,83 | 2,89 | 2,12% | - |
| 12.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -2,41% | - |
| 11.06.2025 | 2,83 | 2,90 | 2,83 | 2,90 | 0,00% | - |
| 10.06.2025 | 2,86 | 2,90 | 2,86 | 2,90 | -0,68% | - |
| 09.06.2025 | 2,88 | 2,92 | 2,88 | 2,92 | 1,04% | - |
| 06.06.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -1,03% | - |
| 05.06.2025 | 2,87 | 2,92 | 2,87 | 2,92 | -5,50% | - |
| 04.06.2025 | 2,90 | 3,09 | 2,90 | 3,09 | 6,19% | 3.700,00 |
| 03.06.2025 | 2,90 | 2,91 | 2,90 | 2,91 | 0,34% | - |
| 02.06.2025 | 2,83 | 2,90 | 2,83 | 2,90 | -3,65% | - |
| 30.05.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 3,44% | - |
| 29.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,34% | - |
| 28.05.2025 | 2,88 | 2,90 | 2,88 | 2,90 | -0,34% | - |
| 27.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -2,68% | - |
| 26.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 2,75% | - |
| 23.05.2025 | 2,87 | 2,91 | 2,87 | 2,91 | -1,02% | - |
| 22.05.2025 | 3,01 | 3,01 | 2,94 | 2,94 | 0,00% | - |
| 21.05.2025 | 3,01 | 3,01 | 2,94 | 2,94 | 0,68% | - |
| 20.05.2025 | 2,93 | 2,93 | 2,92 | 2,92 | -0,34% | - |
| 19.05.2025 | 2,91 | 2,93 | 2,91 | 2,93 | 0,00% | 100,00 |
| 16.05.2025 | 3,03 | 3,03 | 2,93 | 2,93 | -6,98% | - |
| 15.05.2025 | 3,16 | 3,16 | 3,15 | 3,15 | 26,51% | 40,00 |
| 14.05.2025 | 2,42 | 2,49 | 2,42 | 2,49 | 1,63% | - |
| 13.05.2025 | 2,40 | 2,45 | 2,40 | 2,45 | 2,08% | - |
| 12.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.05.2025 | 2,41 | 2,41 | 2,40 | 2,40 | -3,61% | - |
| 08.05.2025 | 2,41 | 2,49 | 2,41 | 2,49 | 0,81% | 200,00 |
| 07.05.2025 | 2,42 | 2,47 | 2,42 | 2,47 | -1,59% | - |
| 06.05.2025 | 2,35 | 2,51 | 2,35 | 2,51 | 3,29% | 500,00 |
| 05.05.2025 | 2,37 | 2,43 | 2,37 | 2,43 | 0,83% | - |
| 02.05.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,84% | 100,00 |
| 30.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 0,84% | - |
| 29.04.2025 | 2,32 | 2,37 | 2,32 | 2,37 | -1,25% | 130,00 |
| 28.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 25.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -5,98% | - |
| 24.04.2025 | 2,67 | 2,67 | 2,51 | 2,51 | 1,62% | 100,00 |
| 23.04.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 6,01% | - |
| 22.04.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -1,27% | - |
| 17.04.2025 | 2,43 | 2,43 | 2,36 | 2,36 | -1,67% | - |
| 16.04.2025 | 2,46 | 2,46 | 2,40 | 2,40 | -2,44% | - |
| 15.04.2025 | 2,32 | 2,46 | 2,32 | 2,46 | 6,03% | - |
| 14.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 17,17% | - |
| 11.04.2025 | 2,43 | 2,43 | 1,98 | 1,98 | -22,66% | - |
| 10.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 5,79% | - |
| 09.04.2025 | 2,41 | 2,42 | 2,41 | 2,42 | -2,81% | - |
| 08.04.2025 | 2,41 | 2,49 | 2,41 | 2,49 | -0,40% | - |
| 07.04.2025 | 2,50 | 2,50 | 2,12 | 2,50 | -5,30% | 200,00 |
| 04.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,38% | 25,00 |
| 03.04.2025 | 2,64 | 2,65 | 2,64 | 2,65 | -0,75% | - |
| 02.04.2025 | 2,64 | 2,67 | 2,64 | 2,67 | 0,38% | - |
| 01.04.2025 | 2,71 | 2,71 | 2,66 | 2,66 | 0,00% | - |
| 31.03.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,38% | - |
| 28.03.2025 | 2,61 | 2,65 | 2,61 | 2,65 | 0,76% | 74,00 |
| 27.03.2025 | 2,54 | 2,63 | 2,54 | 2,63 | 0,00% | - |
| 26.03.2025 | 2,55 | 2,63 | 2,55 | 2,63 | 0,00% | 25,00 |