3,180€
25,20%
Echtzeit-Aktienkurs bet-at-home.com AG
Bid:
Ask:
Aktienkurse zur bet-at-home.com AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 20,47% | - |
| 25.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 24.06.2026 | 2,78 | 2,78 | 2,50 | 2,50 | -14,68% | 1.057,00 |
| 23.06.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -2,33% | - |
| 22.06.2026 | 3,01 | 3,01 | 3,00 | 3,00 | -5,06% | 3.400,00 |
| 19.06.2026 | 3,06 | 3,16 | 3,06 | 3,16 | 5,69% | 350,00 |
| 18.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,36% | - |
| 17.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,32% | - |
| 16.06.2026 | 3,08 | 3,17 | 3,02 | 3,02 | -8,48% | 222,00 |
| 15.06.2026 | 3,02 | 3,30 | 3,02 | 3,30 | 0,00% | 1.000,00 |
| 12.06.2026 | 3,33 | 3,39 | 3,30 | 3,30 | -2,37% | 4.000,00 |
| 11.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -3,43% | - |
| 10.06.2026 | 3,59 | 3,59 | 3,50 | 3,50 | 7,36% | 1.400,00 |
| 09.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,93% | - |
| 08.06.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -6,38% | - |
| 05.06.2026 | 3,37 | 3,45 | 3,34 | 3,45 | -0,86% | 3.000,00 |
| 04.06.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 2,05% | - |
| 03.06.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -4,48% | - |
| 02.06.2026 | 3,56 | 3,58 | 3,56 | 3,57 | 2,00% | 1.050,00 |
| 01.06.2026 | 3,19 | 3,50 | 3,19 | 3,50 | 3,24% | 1.333,00 |
| 29.05.2026 | 3,28 | 3,39 | 3,28 | 3,39 | -3,97% | 200,00 |
| 28.05.2026 | 3,40 | 3,53 | 3,40 | 3,53 | 4,75% | 1.000,00 |
| 27.05.2026 | 2,81 | 3,41 | 2,81 | 3,37 | 20,79% | 1.600,00 |
| 26.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -6,06% | - |
| 25.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,67% | - |
| 22.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 7,17% | - |
| 21.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 9,84% | - |
| 20.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 19.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,32% | - |
| 18.05.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 15.05.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 2,37% | - |
| 14.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,94% | - |
| 13.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 11.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 4,38% | - |
| 08.05.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 9,13% | - |
| 07.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | - |
| 06.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 05.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 04.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,00% | - |
| 30.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,28% | - |
| 28.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,43% | - |
| 27.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 24.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 418,00 |
| 23.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 22.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,47% | - |
| 20.04.2026 | 2,47 | 2,59 | 2,47 | 2,59 | 5,71% | 200,00 |
| 17.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 16.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 15.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 14.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,82% | - |
| 13.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 10.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 2,92% | - |
| 09.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 08.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,26% | - |
| 07.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 1,27% | - |
| 02.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,26% | - |
| 01.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,42% | - |
| 31.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 30.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,84% | - |
| 27.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,72% | - |
| 26.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 25.03.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | 1,00 |
| 24.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 23.03.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,18% | - |
| 20.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,97% | - |
| 19.03.2026 | 2,30 | 2,36 | 2,30 | 2,36 | 1,29% | 125,00 |
| 18.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,30% | - |
| 17.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 16.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | 125,00 |
| 13.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -5,31% | - |
| 12.03.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 11.03.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,00% | - |
| 10.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 09.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,40% | - |
| 06.03.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -8,99% | - |
| 05.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 04.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 03.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 02.03.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,80% | - |
| 27.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 26.02.2026 | 2,58 | 2,90 | 2,58 | 2,90 | -2,36% | 1.000,00 |
| 25.02.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 4,21% | - |
| 24.02.2026 | 2,08 | 2,85 | 2,08 | 2,85 | 44,67% | 2.000,00 |
| 23.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 2,87% | - |
| 20.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,52% | - |
| 19.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 18.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,79% | - |
| 17.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 16.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 13.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 12.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 11.02.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 0,51% | 125,00 |
| 10.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 3,39% | - |
| 09.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 06.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,29% | - |
| 05.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,43% | - |
| 04.02.2026 | 1,93 | 2,03 | 1,93 | 2,03 | 1,00% | 500,00 |
| 03.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 2,03% | - |