36,800€
-1,34%
Echtzeit-Aktienkurs 2G energy AG
Bid:
Ask:
Aktienkurse zur 2G energy AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 36,10 | 36,20 | 36,10 | 36,20 | -2,95% | 370,00 |
| 12.02.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 11.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,95% | - |
| 10.02.2026 | 37,00 | 37,00 | 36,85 | 36,85 | -0,14% | 50,00 |
| 09.02.2026 | 35,65 | 36,90 | 35,65 | 36,90 | 8,53% | 57,00 |
| 06.02.2026 | 34,10 | 34,10 | 34,00 | 34,00 | -1,73% | 150,00 |
| 05.02.2026 | 35,05 | 35,05 | 33,75 | 34,60 | -2,54% | 310,00 |
| 04.02.2026 | 37,35 | 37,35 | 35,10 | 35,50 | -4,83% | 63,00 |
| 03.02.2026 | 34,80 | 37,30 | 34,80 | 37,30 | 7,34% | 210,00 |
| 02.02.2026 | 35,40 | 35,40 | 34,75 | 34,75 | -0,86% | 400,00 |
| 30.01.2026 | 35,55 | 35,55 | 35,05 | 35,05 | -1,54% | 945,00 |
| 29.01.2026 | 34,60 | 36,10 | 34,60 | 35,60 | 1,42% | 730,00 |
| 28.01.2026 | 35,30 | 35,30 | 35,10 | 35,10 | -0,14% | 1.130,00 |
| 27.01.2026 | 35,05 | 35,40 | 35,05 | 35,15 | 0,86% | 43,00 |
| 26.01.2026 | 35,35 | 35,35 | 34,85 | 34,85 | -1,55% | 70,00 |
| 23.01.2026 | 34,90 | 35,40 | 34,70 | 35,40 | -1,12% | 185,00 |
| 22.01.2026 | 33,70 | 35,80 | 33,70 | 35,80 | 8,32% | 500,00 |
| 21.01.2026 | 33,25 | 33,50 | 33,05 | 33,05 | -0,75% | 16,00 |
| 20.01.2026 | 34,60 | 34,60 | 33,30 | 33,30 | -4,58% | 225,00 |
| 19.01.2026 | 34,05 | 35,80 | 33,55 | 34,90 | 4,80% | 949,00 |
| 16.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -0,60% | - |
| 15.01.2026 | 33,95 | 33,95 | 33,00 | 33,50 | -0,74% | 229,00 |
| 14.01.2026 | 34,20 | 34,50 | 33,75 | 33,75 | -2,03% | 159,00 |
| 13.01.2026 | 33,70 | 34,45 | 33,70 | 34,45 | -0,43% | 30,00 |
| 12.01.2026 | 36,15 | 36,15 | 34,10 | 34,60 | -4,29% | 319,00 |
| 09.01.2026 | 36,20 | 36,35 | 36,15 | 36,15 | -0,28% | 255,00 |
| 08.01.2026 | 36,85 | 36,85 | 36,00 | 36,25 | -1,76% | 250,00 |
| 07.01.2026 | 36,95 | 36,95 | 36,90 | 36,90 | -0,81% | 193,00 |
| 06.01.2026 | 36,30 | 37,20 | 36,20 | 37,20 | 1,92% | 245,00 |
| 05.01.2026 | 36,70 | 36,70 | 36,25 | 36,50 | 3,11% | 467,00 |
| 02.01.2026 | 35,50 | 35,50 | 35,40 | 35,40 | 2,61% | 74,00 |
| 30.12.2025 | 34,30 | 34,65 | 34,30 | 34,50 | 0,58% | 444,00 |
| 29.12.2025 | 34,90 | 34,90 | 34,20 | 34,30 | -0,72% | 2.729,00 |
| 23.12.2025 | 35,20 | 35,20 | 34,50 | 34,55 | -1,85% | 262,00 |
| 22.12.2025 | 34,70 | 35,25 | 34,60 | 35,20 | 3,53% | 1.433,00 |
| 19.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,31% | - |
| 18.12.2025 | 32,60 | 34,45 | 32,60 | 34,45 | 2,23% | 1.110,00 |
| 17.12.2025 | 34,65 | 34,65 | 33,70 | 33,70 | -2,46% | 50,00 |
| 16.12.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -2,12% | - |
| 15.12.2025 | 36,05 | 36,05 | 35,30 | 35,30 | -0,84% | 230,00 |
| 12.12.2025 | 35,60 | 36,50 | 35,60 | 35,60 | 2,45% | 660,00 |
| 11.12.2025 | 34,50 | 34,75 | 34,50 | 34,75 | -1,56% | 1.189,00 |
| 10.12.2025 | 35,20 | 35,50 | 35,20 | 35,30 | -1,53% | 424,00 |
| 09.12.2025 | 36,10 | 36,45 | 35,60 | 35,85 | 2,72% | 172,00 |
| 08.12.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -0,99% | - |
| 05.12.2025 | 34,90 | 35,25 | 34,90 | 35,25 | -0,14% | 88,00 |
| 04.12.2025 | 35,05 | 35,35 | 34,70 | 35,30 | 0,28% | 405,00 |
| 03.12.2025 | 34,15 | 35,20 | 34,15 | 35,20 | 7,98% | 219,00 |
| 02.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 2,84% | - |
| 01.12.2025 | 33,45 | 33,45 | 31,70 | 31,70 | -4,23% | 81,00 |
| 28.11.2025 | 32,15 | 33,40 | 32,15 | 33,10 | 2,48% | 1.470,00 |
| 27.11.2025 | 29,65 | 32,30 | 29,65 | 32,30 | 7,49% | 1.002,00 |
| 26.11.2025 | 30,05 | 30,05 | 30,05 | 30,05 | 10,68% | - |
| 25.11.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 1,31% | 100,00 |
| 24.11.2025 | 25,60 | 26,80 | 25,60 | 26,80 | 3,08% | 245,00 |
| 21.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 20.11.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -1,48% | 560,00 |
| 19.11.2025 | 26,60 | 27,00 | 26,60 | 27,00 | 1,89% | 910,00 |
| 18.11.2025 | 27,25 | 27,25 | 26,50 | 26,50 | -3,81% | 100,00 |
| 17.11.2025 | 27,70 | 27,70 | 27,15 | 27,55 | 0,92% | 44,00 |
| 14.11.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -2,50% | - |
| 13.11.2025 | 28,70 | 28,70 | 28,00 | 28,00 | -2,61% | 134,00 |
| 12.11.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 1,05% | - |
| 11.11.2025 | 28,40 | 28,45 | 28,40 | 28,45 | -0,18% | 80,00 |
| 10.11.2025 | 27,90 | 28,55 | 27,90 | 28,50 | 6,74% | 227,00 |
| 07.11.2025 | 27,45 | 27,45 | 26,70 | 26,70 | -2,55% | 230,00 |
| 06.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 05.11.2025 | 27,10 | 27,60 | 27,10 | 27,60 | 0,36% | 870,00 |
| 04.11.2025 | 28,15 | 28,15 | 27,50 | 27,50 | -4,01% | 50,00 |
| 03.11.2025 | 28,85 | 28,85 | 28,65 | 28,65 | -3,21% | 201,00 |
| 31.10.2025 | 27,90 | 29,70 | 27,90 | 29,60 | 5,34% | 2.885,00 |
| 30.10.2025 | 29,65 | 29,65 | 28,10 | 28,10 | -6,33% | 622,00 |
| 29.10.2025 | 30,50 | 30,50 | 30,00 | 30,00 | 0,00% | 1.499,00 |
| 28.10.2025 | 32,25 | 32,25 | 30,00 | 30,00 | -7,69% | 486,00 |
| 27.10.2025 | 32,85 | 32,85 | 32,50 | 32,50 | -1,22% | 100,00 |
| 24.10.2025 | 32,30 | 32,90 | 32,25 | 32,90 | 1,39% | 738,00 |
| 23.10.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -1,37% | - |
| 22.10.2025 | 33,05 | 33,05 | 32,90 | 32,90 | -0,90% | 340,00 |
| 21.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,90% | 10,00 |
| 20.10.2025 | 33,35 | 33,50 | 33,35 | 33,50 | 0,15% | 30,00 |
| 17.10.2025 | 33,90 | 33,90 | 32,90 | 33,45 | -4,70% | 78,00 |
| 16.10.2025 | 34,60 | 35,10 | 34,60 | 35,10 | 1,30% | 1.140,00 |
| 15.10.2025 | 33,90 | 34,65 | 33,90 | 34,65 | 1,91% | 170,00 |
| 14.10.2025 | 34,05 | 34,05 | 33,50 | 34,00 | -2,44% | 227,00 |
| 13.10.2025 | 34,85 | 34,85 | 34,85 | 34,85 | -1,69% | 140,00 |
| 10.10.2025 | 36,20 | 36,20 | 35,45 | 35,45 | -2,07% | 82,00 |
| 09.10.2025 | 35,70 | 36,20 | 35,70 | 36,20 | 1,83% | 1,00 |
| 08.10.2025 | 33,75 | 35,65 | 33,75 | 35,55 | 5,02% | 647,00 |
| 07.10.2025 | 32,60 | 33,85 | 32,60 | 33,85 | 3,99% | 375,00 |
| 06.10.2025 | 32,00 | 32,55 | 32,00 | 32,55 | 2,04% | 400,00 |
| 03.10.2025 | 31,90 | 31,90 | 31,90 | 31,90 | -1,69% | - |
| 02.10.2025 | 32,70 | 32,70 | 32,45 | 32,45 | 0,46% | 64,00 |
| 01.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -1,22% | - |
| 30.09.2025 | 31,55 | 32,70 | 31,55 | 32,70 | 3,65% | 419,00 |
| 29.09.2025 | 31,65 | 31,85 | 31,50 | 31,55 | -0,79% | 345,00 |
| 26.09.2025 | 32,20 | 32,20 | 31,80 | 31,80 | 0,32% | 102,00 |
| 25.09.2025 | 31,90 | 31,90 | 31,65 | 31,70 | -2,16% | 100,00 |
| 24.09.2025 | 32,50 | 32,50 | 32,40 | 32,40 | -1,07% | 890,00 |
| 23.09.2025 | 32,80 | 33,05 | 32,65 | 32,75 | -0,30% | 510,00 |
| 22.09.2025 | 32,85 | 32,85 | 32,55 | 32,85 | -1,65% | 195,00 |