12,925€
1,37%
Echtzeit-Aktienkurs NABALTEC AG INH.
Bid:
Ask:
Aktienkurse zur NABALTEC AG INH. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 12,65 | 12,80 | 12,65 | 12,80 | 0,39% | - |
| 06.01.2026 | 12,85 | 12,95 | 12,75 | 12,75 | -1,54% | - |
| 05.01.2026 | 12,55 | 12,95 | 12,55 | 12,95 | 4,02% | - |
| 02.01.2026 | 12,15 | 12,65 | 12,15 | 12,45 | 4,18% | 1.500,00 |
| 30.12.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,00% | - |
| 29.12.2025 | 12,05 | 12,05 | 11,95 | 11,95 | -0,83% | - |
| 23.12.2025 | 12,10 | 12,10 | 12,05 | 12,05 | -0,41% | 51,00 |
| 22.12.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | - |
| 19.12.2025 | 12,05 | 12,05 | 12,00 | 12,00 | 0,00% | - |
| 18.12.2025 | 12,15 | 12,15 | 12,00 | 12,00 | -1,23% | 1.500,00 |
| 17.12.2025 | 12,20 | 12,25 | 12,15 | 12,15 | -0,82% | - |
| 16.12.2025 | 12,15 | 12,25 | 12,15 | 12,25 | 0,00% | - |
| 15.12.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 12.12.2025 | 12,25 | 12,25 | 12,20 | 12,25 | 0,41% | - |
| 11.12.2025 | 12,15 | 12,20 | 12,15 | 12,20 | 0,00% | - |
| 10.12.2025 | 12,25 | 12,25 | 12,20 | 12,20 | -0,41% | - |
| 09.12.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 08.12.2025 | 12,25 | 12,30 | 12,25 | 12,25 | 0,41% | - |
| 05.12.2025 | 12,30 | 12,40 | 12,20 | 12,20 | -0,41% | - |
| 04.12.2025 | 12,70 | 12,70 | 12,25 | 12,25 | -2,78% | 1,00 |
| 03.12.2025 | 12,95 | 12,95 | 12,60 | 12,60 | -0,40% | 1.473,00 |
| 02.12.2025 | 12,80 | 12,95 | 12,65 | 12,65 | -0,39% | 500,00 |
| 01.12.2025 | 13,00 | 13,20 | 12,70 | 12,70 | 2,83% | 3.615,00 |
| 28.11.2025 | 12,45 | 12,50 | 12,35 | 12,35 | -0,40% | 39,00 |
| 27.11.2025 | 12,40 | 12,40 | 12,35 | 12,40 | 0,40% | - |
| 26.11.2025 | 12,30 | 12,35 | 12,30 | 12,35 | 0,41% | - |
| 25.11.2025 | 12,40 | 12,40 | 12,30 | 12,30 | -0,81% | - |
| 24.11.2025 | 12,25 | 12,40 | 12,25 | 12,40 | 0,40% | - |
| 21.11.2025 | 12,40 | 12,50 | 12,35 | 12,35 | -3,14% | - |
| 20.11.2025 | 12,45 | 12,75 | 12,30 | 12,75 | 2,82% | - |
| 19.11.2025 | 12,65 | 12,70 | 12,40 | 12,40 | -2,75% | 436,00 |
| 18.11.2025 | 12,65 | 12,80 | 12,65 | 12,75 | -0,39% | - |
| 17.11.2025 | 12,90 | 12,95 | 12,80 | 12,80 | -0,78% | - |
| 14.11.2025 | 13,05 | 13,05 | 12,90 | 12,90 | -1,15% | - |
| 13.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 12.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 11.11.2025 | 13,05 | 13,10 | 13,00 | 13,00 | -1,14% | - |
| 10.11.2025 | 13,05 | 13,15 | 13,05 | 13,15 | 0,38% | - |
| 07.11.2025 | 12,75 | 13,10 | 12,75 | 13,10 | 0,38% | - |
| 06.11.2025 | 12,90 | 13,05 | 12,90 | 13,05 | 0,38% | - |
| 05.11.2025 | 13,30 | 13,30 | 12,85 | 13,00 | -1,14% | - |
| 04.11.2025 | 12,85 | 13,20 | 12,85 | 13,15 | 1,54% | 5.000,00 |
| 03.11.2025 | 12,85 | 12,95 | 12,85 | 12,95 | 0,39% | - |
| 31.10.2025 | 12,85 | 13,00 | 12,85 | 12,90 | -0,39% | 6,00 |
| 30.10.2025 | 12,85 | 12,95 | 12,85 | 12,95 | 0,78% | - |
| 29.10.2025 | 12,85 | 12,90 | 12,85 | 12,85 | 0,00% | - |
| 28.10.2025 | 12,95 | 12,95 | 12,85 | 12,85 | -1,15% | - |
| 27.10.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -1,52% | 500,00 |
| 24.10.2025 | 13,15 | 13,20 | 13,15 | 13,20 | 0,76% | - |
| 23.10.2025 | 13,15 | 13,20 | 13,10 | 13,10 | -0,76% | - |
| 22.10.2025 | 13,45 | 13,45 | 13,20 | 13,20 | -3,30% | - |
| 21.10.2025 | 13,40 | 13,65 | 13,35 | 13,65 | 1,49% | - |
| 20.10.2025 | 13,15 | 13,45 | 13,15 | 13,45 | 2,28% | 50,00 |
| 17.10.2025 | 13,20 | 13,40 | 13,15 | 13,15 | -1,50% | - |
| 16.10.2025 | 13,85 | 13,85 | 13,35 | 13,35 | -3,96% | 200,00 |
| 15.10.2025 | 14,05 | 14,15 | 13,90 | 13,90 | -1,77% | - |
| 14.10.2025 | 13,85 | 14,15 | 13,85 | 14,15 | 1,80% | - |
| 13.10.2025 | 13,75 | 13,90 | 13,75 | 13,90 | -1,77% | - |
| 10.10.2025 | 13,95 | 14,15 | 13,95 | 14,15 | -0,35% | - |
| 09.10.2025 | 14,55 | 14,55 | 14,20 | 14,20 | -1,05% | 344,00 |
| 08.10.2025 | 14,40 | 14,70 | 14,35 | 14,35 | -2,71% | - |
| 07.10.2025 | 14,65 | 14,80 | 14,60 | 14,75 | 1,03% | 700,00 |
| 06.10.2025 | 14,40 | 14,60 | 14,40 | 14,60 | 3,18% | - |
| 03.10.2025 | 13,95 | 14,15 | 13,95 | 14,15 | 0,71% | - |
| 02.10.2025 | 14,05 | 14,15 | 13,80 | 14,05 | 0,00% | 500,00 |
| 01.10.2025 | 14,10 | 14,10 | 13,80 | 14,05 | 0,36% | 200,00 |
| 30.09.2025 | 14,05 | 14,10 | 14,00 | 14,00 | -1,41% | - |
| 29.09.2025 | 14,05 | 14,20 | 13,95 | 14,20 | 2,53% | - |
| 26.09.2025 | 13,85 | 14,30 | 13,85 | 13,85 | -3,48% | - |
| 25.09.2025 | 13,75 | 14,55 | 13,75 | 14,35 | 2,87% | 400,00 |
| 24.09.2025 | 13,75 | 13,95 | 13,75 | 13,95 | 1,09% | - |
| 23.09.2025 | 13,75 | 13,85 | 13,75 | 13,80 | 1,10% | 500,00 |
| 22.09.2025 | 13,10 | 13,65 | 13,10 | 13,65 | 1,11% | - |
| 19.09.2025 | 13,10 | 13,50 | 13,10 | 13,50 | 0,00% | - |
| 18.09.2025 | 13,20 | 13,50 | 13,00 | 13,50 | 4,25% | - |
| 17.09.2025 | 12,75 | 12,95 | 12,75 | 12,95 | -0,38% | - |
| 16.09.2025 | 12,75 | 13,00 | 12,75 | 13,00 | -0,76% | - |
| 15.09.2025 | 13,05 | 13,10 | 12,90 | 13,10 | 0,77% | - |
| 12.09.2025 | 13,20 | 13,30 | 13,00 | 13,00 | -0,38% | - |
| 10.09.2025 | 12,90 | 13,35 | 12,90 | 13,05 | -0,38% | - |
| 09.09.2025 | 12,95 | 13,10 | 12,90 | 13,10 | 1,16% | - |
| 05.09.2025 | 13,00 | 13,00 | 12,80 | 12,95 | -1,15% | 30,00 |
| 04.09.2025 | 13,10 | 13,20 | 13,10 | 13,10 | -0,38% | - |
| 03.09.2025 | 13,55 | 13,60 | 13,15 | 13,15 | -3,66% | 126,00 |
| 02.09.2025 | 13,55 | 13,65 | 13,55 | 13,65 | 0,37% | - |
| 01.09.2025 | 13,55 | 13,60 | 13,55 | 13,60 | 0,37% | - |
| 29.08.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | 10,00 |
| 28.08.2025 | 13,10 | 13,55 | 13,10 | 13,55 | 3,04% | 400,00 |
| 27.08.2025 | 13,25 | 13,30 | 13,15 | 13,15 | 1,15% | 40,00 |
| 26.08.2025 | 13,40 | 13,50 | 12,90 | 13,00 | -3,70% | 1.092,00 |
| 25.08.2025 | 13,65 | 13,70 | 13,50 | 13,50 | -1,10% | 10,00 |
| 22.08.2025 | 13,45 | 13,70 | 13,30 | 13,65 | 4,60% | - |
| 21.08.2025 | 12,60 | 13,30 | 12,60 | 13,05 | -0,76% | 1.150,00 |
| 20.08.2025 | 12,85 | 13,15 | 12,85 | 13,15 | -1,13% | - |
| 19.08.2025 | 13,15 | 13,30 | 12,45 | 13,30 | 1,53% | - |
| 18.08.2025 | 13,60 | 13,60 | 13,05 | 13,10 | -4,03% | - |
| 15.08.2025 | 13,60 | 13,75 | 13,60 | 13,65 | -0,73% | - |
| 14.08.2025 | 13,70 | 13,75 | 13,60 | 13,75 | 0,73% | - |
| 13.08.2025 | 13,80 | 13,80 | 13,65 | 13,65 | -1,80% | - |
| 12.08.2025 | 13,85 | 13,90 | 13,80 | 13,90 | 0,72% | - |