2,390€
2,14%
Echtzeit-Aktienkurs DELIGNIT AG INH.O.N.
Bid:
Ask:
Aktienkurse zur DELIGNIT AG INH.O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | - |
| 28.09.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -0,85% | - |
| 25.09.2026 | 2,44 | 2,44 | 2,36 | 2,36 | -1,67% | - |
| 24.09.2026 | 2,44 | 2,44 | 2,40 | 2,40 | 0,00% | - |
| 23.09.2026 | 2,46 | 2,46 | 2,40 | 2,40 | 0,00% | - |
| 22.09.2026 | 2,46 | 2,46 | 2,40 | 2,40 | -0,83% | - |
| 21.09.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 0,00% | - |
| 18.09.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 0,00% | - |
| 17.09.2026 | 2,46 | 2,64 | 2,42 | 2,42 | 0,00% | 330,00 |
| 16.09.2026 | 2,46 | 2,46 | 2,42 | 2,42 | -1,63% | - |
| 15.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 14.09.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 0,00% | - |
| 11.09.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 0,00% | - |
| 10.09.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 0,00% | 300,00 |
| 09.09.2026 | 2,46 | 2,46 | 2,40 | 2,42 | 0,83% | - |
| 08.09.2026 | 2,46 | 2,46 | 2,40 | 2,40 | 0,00% | - |
| 07.09.2026 | 2,46 | 2,46 | 2,40 | 2,40 | 0,00% | - |
| 04.09.2026 | 2,46 | 2,46 | 2,40 | 2,40 | -0,83% | - |
| 03.09.2026 | 2,46 | 2,46 | 2,38 | 2,42 | 1,68% | - |
| 02.09.2026 | 2,48 | 2,50 | 2,38 | 2,38 | -4,80% | - |
| 01.09.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 0,00% | - |
| 31.08.2026 | 2,46 | 2,50 | 2,44 | 2,50 | 2,46% | - |
| 28.08.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 27.08.2026 | 2,50 | 2,54 | 2,44 | 2,44 | 0,00% | - |
| 26.08.2026 | 2,48 | 2,48 | 2,44 | 2,44 | 0,00% | - |
| 25.08.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 24.08.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 21.08.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 20.08.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 19.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 18.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 17.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 14.08.2026 | 2,44 | 2,44 | 2,42 | 2,44 | -1,61% | - |
| 13.08.2026 | 2,40 | 2,48 | 2,40 | 2,48 | 0,00% | - |
| 12.08.2026 | 2,54 | 2,54 | 2,48 | 2,48 | 3,33% | - |
| 11.08.2026 | 2,34 | 2,40 | 2,32 | 2,40 | 0,84% | - |
| 10.08.2026 | 2,36 | 2,38 | 2,36 | 2,38 | -0,83% | - |
| 07.08.2026 | 2,34 | 2,40 | 2,34 | 2,40 | 2,56% | - |
| 06.08.2026 | 2,34 | 2,34 | 2,32 | 2,34 | 0,86% | - |
| 05.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 04.08.2026 | 2,36 | 2,36 | 2,32 | 2,36 | 1,72% | - |
| 03.08.2026 | 2,32 | 2,34 | 2,32 | 2,32 | -0,85% | - |
| 31.07.2026 | 2,32 | 2,34 | 2,32 | 2,34 | 0,86% | - |
| 30.07.2026 | 2,36 | 2,36 | 2,32 | 2,32 | 0,87% | - |
| 29.07.2026 | 2,38 | 2,38 | 2,30 | 2,30 | -0,86% | - |
| 28.07.2026 | 2,42 | 2,42 | 2,32 | 2,32 | -4,13% | 2.500,00 |
| 27.07.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 0,00% | - |
| 24.07.2026 | 2,40 | 2,42 | 2,40 | 2,42 | 0,00% | - |
| 23.07.2026 | 2,42 | 2,44 | 2,42 | 2,42 | -0,82% | - |
| 22.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 21.07.2026 | 2,38 | 2,44 | 2,38 | 2,44 | 1,67% | - |
| 20.07.2026 | 2,36 | 2,40 | 2,36 | 2,40 | 1,69% | - |
| 17.07.2026 | 2,36 | 2,36 | 2,34 | 2,36 | -0,84% | - |
| 16.07.2026 | 2,50 | 2,50 | 2,38 | 2,38 | -0,83% | - |
| 15.07.2026 | 2,38 | 2,42 | 2,38 | 2,40 | 0,00% | - |
| 14.07.2026 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | - |
| 13.07.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 0,00% | - |
| 10.07.2026 | 2,42 | 2,48 | 2,42 | 2,42 | -0,82% | - |
| 09.07.2026 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 08.07.2026 | 2,46 | 2,46 | 2,44 | 2,44 | -1,61% | - |
| 07.07.2026 | 2,42 | 2,48 | 2,42 | 2,48 | 0,81% | - |
| 06.07.2026 | 2,48 | 2,48 | 2,46 | 2,46 | 0,82% | - |
| 03.07.2026 | 2,48 | 2,50 | 2,44 | 2,44 | -2,40% | - |
| 02.07.2026 | 2,54 | 2,54 | 2,50 | 2,50 | -2,34% | - |
| 01.07.2026 | 2,48 | 2,56 | 2,48 | 2,56 | 2,40% | - |
| 30.06.2026 | 2,54 | 2,56 | 2,50 | 2,50 | -2,34% | - |
| 29.06.2026 | 2,54 | 2,56 | 2,54 | 2,56 | -0,78% | - |
| 26.06.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,00% | - |
| 25.06.2026 | 2,64 | 2,64 | 2,58 | 2,58 | -1,53% | - |
| 24.06.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -2,24% | - |
| 23.06.2026 | 2,54 | 2,68 | 2,54 | 2,68 | 7,20% | - |
| 22.06.2026 | 2,56 | 2,56 | 2,50 | 2,50 | 1,63% | - |
| 19.06.2026 | 2,42 | 2,46 | 2,42 | 2,46 | -5,38% | 500,00 |
| 18.06.2026 | 2,56 | 2,62 | 2,56 | 2,60 | -0,76% | - |
| 17.06.2026 | 2,66 | 2,66 | 2,62 | 2,62 | 0,00% | - |
| 16.06.2026 | 2,66 | 2,68 | 2,62 | 2,62 | -2,96% | - |
| 15.06.2026 | 2,66 | 2,70 | 2,58 | 2,70 | 2,27% | - |
| 12.06.2026 | 2,62 | 2,64 | 2,62 | 2,64 | 0,76% | - |
| 11.06.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 0,77% | - |
| 10.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 09.06.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -4,41% | - |
| 08.06.2026 | 2,62 | 2,72 | 2,62 | 2,72 | 1,49% | - |
| 05.06.2026 | 2,56 | 2,68 | 2,56 | 2,68 | -0,74% | - |
| 04.06.2026 | 2,58 | 2,70 | 2,58 | 2,70 | 2,27% | - |
| 03.06.2026 | 2,64 | 2,64 | 2,60 | 2,64 | -1,49% | - |
| 02.06.2026 | 2,66 | 2,70 | 2,66 | 2,68 | -1,47% | - |
| 01.06.2026 | 2,60 | 2,72 | 2,56 | 2,72 | 1,49% | - |
| 29.05.2026 | 2,66 | 2,68 | 2,64 | 2,68 | 0,75% | - |
| 28.05.2026 | 2,64 | 2,66 | 2,56 | 2,66 | -1,48% | - |
| 27.05.2026 | 2,70 | 2,70 | 2,66 | 2,70 | 2,27% | - |
| 26.05.2026 | 2,58 | 2,64 | 2,54 | 2,64 | 2,33% | - |
| 25.05.2026 | 2,60 | 2,60 | 2,48 | 2,58 | -0,77% | 1.000,00 |
| 22.05.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 0,00% | - |
| 21.05.2026 | 2,58 | 2,60 | 2,56 | 2,60 | 1,56% | - |
| 20.05.2026 | 2,58 | 2,58 | 2,56 | 2,56 | 0,00% | - |
| 19.05.2026 | 2,56 | 2,60 | 2,56 | 2,56 | -0,78% | - |
| 18.05.2026 | 2,54 | 2,60 | 2,54 | 2,58 | -0,77% | - |
| 15.05.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 1,56% | - |
| 14.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 13.05.2026 | 2,56 | 2,56 | 2,44 | 2,54 | -0,78% | - |