1,981€
1,28%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,10% | - |
| 24.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,20% | - |
| 23.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,61% | - |
| 22.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,10% | - |
| 17.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,40% | - |
| 16.04.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 1,94% | 180,00 |
| 15.04.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,72% | - |
| 14.04.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,31% | 500,00 |
| 11.04.2025 | 1,92 | 1,94 | 1,92 | 1,94 | -5,60% | 715,00 |
| 10.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 2,75% | - |
| 09.04.2025 | 1,97 | 2,00 | 1,95 | 2,00 | -1,72% | 330,00 |
| 08.04.2025 | 1,94 | 2,07 | 1,94 | 2,04 | 6,43% | 275,00 |
| 07.04.2025 | 1,95 | 1,95 | 1,87 | 1,91 | -6,73% | 2.158,00 |
| 04.04.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,97% | - |
| 03.04.2025 | 2,05 | 2,07 | 1,99 | 2,07 | 0,49% | 3.473,00 |
| 02.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,29% | - |
| 01.04.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 3,40% | - |
| 31.03.2025 | 2,15 | 2,15 | 2,06 | 2,06 | -3,96% | 2.030,00 |
| 28.03.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -1,61% | - |
| 27.03.2025 | 2,13 | 2,18 | 2,13 | 2,18 | 2,11% | 2.300,00 |
| 26.03.2025 | 2,20 | 2,20 | 2,14 | 2,14 | -2,73% | 500,00 |
| 25.03.2025 | 2,23 | 2,26 | 2,20 | 2,20 | 0,46% | 500,00 |
| 24.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 0,92% | - |
| 21.03.2025 | 2,11 | 2,17 | 2,11 | 2,17 | -1,14% | 180,00 |
| 20.03.2025 | 2,23 | 2,23 | 2,19 | 2,19 | -2,88% | 24,00 |
| 19.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,22% | - |
| 18.03.2025 | 2,17 | 2,28 | 2,17 | 2,25 | 5,88% | 1.028,00 |
| 17.03.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -2,52% | - |
| 14.03.2025 | 2,07 | 2,18 | 2,07 | 2,18 | 4,06% | 5.100,00 |
| 13.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,18% | - |
| 12.03.2025 | 2,10 | 2,12 | 2,10 | 2,12 | -2,08% | 26,00 |
| 11.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 4,59% | - |
| 10.03.2025 | 2,19 | 2,19 | 2,07 | 2,07 | -1,43% | 230,00 |
| 07.03.2025 | 2,21 | 2,21 | 2,10 | 2,10 | 1,20% | 35,00 |
| 06.03.2025 | 1,99 | 2,10 | 1,99 | 2,08 | 7,40% | 3.000,00 |
| 05.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,92% | - |
| 04.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,10% | 910,00 |
| 03.03.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,31% | 120,00 |
| 28.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,21% | - |
| 27.02.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,04% | 32,00 |
| 26.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,84% | 100,00 |
| 25.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,21% | - |
| 24.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,27% | - |
| 21.02.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,84% | 790,00 |
| 20.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,35% | - |
| 19.02.2025 | 1,90 | 1,93 | 1,90 | 1,93 | 2,67% | 111,00 |
| 18.02.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,16% | - |
| 17.02.2025 | 1,88 | 1,90 | 1,88 | 1,90 | -0,11% | 1.000,00 |
| 14.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | 1.000,00 |
| 13.02.2025 | 1,89 | 1,91 | 1,89 | 1,91 | 0,00% | - |
| 12.02.2025 | 1,89 | 1,91 | 1,89 | 1,91 | 1,38% | 550,00 |
| 11.02.2025 | 1,88 | 1,89 | 1,88 | 1,88 | 0,43% | 1.600,00 |
| 10.02.2025 | 1,90 | 1,90 | 1,88 | 1,88 | -2,39% | 695,00 |
| 07.02.2025 | 1,90 | 1,92 | 1,90 | 1,92 | 1,05% | 602,00 |
| 06.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,11% | - |
| 05.02.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -1,45% | 35,00 |
| 04.02.2025 | 1,92 | 1,95 | 1,92 | 1,93 | 2,12% | 300,00 |
| 03.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,83% | - |
| 31.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 30.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 29.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,22% | - |
| 28.01.2025 | 1,86 | 1,88 | 1,86 | 1,86 | -3,02% | 104,00 |
| 27.01.2025 | 1,85 | 1,92 | 1,85 | 1,92 | 3,45% | 45,00 |
| 24.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 23.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 22.01.2025 | 1,88 | 1,90 | 1,85 | 1,85 | -2,32% | 2.027,00 |
| 21.01.2025 | 1,87 | 1,90 | 1,87 | 1,90 | 0,00% | 35,00 |
| 20.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,21% | 100,00 |
| 17.01.2025 | 1,88 | 1,90 | 1,88 | 1,90 | 1,93% | 10,00 |
| 16.01.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,21% | - |
| 15.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | - |
| 14.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 13.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 10.01.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,25% | - |
| 09.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 08.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,31% | - |
| 07.01.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,11% | - |
| 06.01.2025 | 2,00 | 2,00 | 1,99 | 1,99 | 0,71% | 150,00 |
| 03.01.2025 | 1,90 | 1,99 | 1,90 | 1,98 | 1,75% | 2.030,00 |
| 02.01.2025 | 1,86 | 1,95 | 1,86 | 1,95 | 7,63% | 190,00 |
| 30.12.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -5,04% | - |
| 27.12.2024 | 1,85 | 1,91 | 1,85 | 1,90 | 0,63% | 27.151,00 |
| 23.12.2024 | 1,85 | 1,89 | 1,85 | 1,89 | 2,83% | 12.028,00 |
| 20.12.2024 | 1,86 | 1,88 | 1,84 | 1,84 | -4,56% | 1.993,00 |
| 19.12.2024 | 1,85 | 1,93 | 1,85 | 1,93 | 2,55% | 10.499,00 |
| 18.12.2024 | 1,87 | 1,88 | 1,87 | 1,88 | -0,42% | 400,00 |
| 17.12.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,63% | - |
| 16.12.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | 250,00 |
| 13.12.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,10% | 400,00 |
| 12.12.2024 | 1,91 | 1,92 | 1,91 | 1,92 | 0,10% | 2.600,00 |
| 11.12.2024 | 1,90 | 1,92 | 1,90 | 1,92 | -1,54% | 6.300,00 |
| 10.12.2024 | 1,91 | 1,95 | 1,91 | 1,95 | 1,46% | 1.000,00 |
| 09.12.2024 | 1,88 | 1,95 | 1,88 | 1,92 | 3,00% | 4.409,00 |
| 06.12.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,43% | - |
| 05.12.2024 | 1,82 | 1,86 | 1,82 | 1,86 | -2,31% | 228,00 |
| 04.12.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,53% | - |
| 03.12.2024 | 1,96 | 1,96 | 1,89 | 1,89 | -2,97% | 1.500,00 |
| 02.12.2024 | 1,91 | 1,95 | 1,91 | 1,95 | 2,85% | 216,00 |
| 29.11.2024 | 1,92 | 1,92 | 1,90 | 1,90 | -1,35% | 32,00 |
| 28.11.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,42% | - |