1,568€
-1,26%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 0,31% | - |
| 10.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,37% | - |
| 09.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,19% | - |
| 08.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,48% | - |
| 05.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 04.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 03.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 02.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | 37,00 |
| 01.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 28.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,09% | - |
| 27.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | 100,00 |
| 26.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 25.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,96% | - |
| 24.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,85% | - |
| 21.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | 1.082,00 |
| 20.11.2025 | 1,68 | 1,69 | 1,66 | 1,66 | 2,10% | 2.695,00 |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,58% | - |
| 18.11.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,12% | 7,00 |
| 17.11.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,98% | 90,00 |
| 14.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,57% | - |
| 13.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 11.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,79% | 1.945,00 |
| 10.11.2025 | 1,61 | 1,72 | 1,61 | 1,72 | 8,59% | 1.000,00 |
| 07.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,38% | - |
| 06.11.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,63% | 300,00 |
| 05.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,50% | - |
| 04.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,38% | 380,00 |
| 03.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 500,00 |
| 31.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,13% | - |
| 30.10.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -3,03% | 1.227,00 |
| 29.10.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 1,60% | 5.239,00 |
| 28.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 2,65% | 2.000,00 |
| 27.10.2025 | 1,57 | 1,60 | 1,57 | 1,58 | 0,38% | 2.150,00 |
| 24.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,01% | - |
| 23.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 512,00 |
| 22.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,50% | 110,00 |
| 21.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,12% | - |
| 20.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 17.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,86% | - |
| 16.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 15.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 14.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,12% | - |
| 13.10.2025 | 1,65 | 1,67 | 1,65 | 1,65 | -0,36% | 1.400,00 |
| 10.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,24% | 858,00 |
| 09.10.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,73% | 130,00 |
| 08.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,49% | 183,00 |
| 07.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,24% | 715,00 |
| 06.10.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,24% | 1.197,00 |
| 03.10.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -2,38% | 8.725,00 |
| 02.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,98% | - |
| 01.10.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 0,94% | 360,00 |
| 30.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 29.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 26.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,24% | - |
| 25.09.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 1,19% | 200,00 |
| 24.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,08% | - |
| 23.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,48% | - |
| 22.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,31% | - |
| 19.09.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -5,41% | 25,00 |
| 18.09.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 2,54% | 2.000,00 |
| 17.09.2025 | 1,68 | 1,73 | 1,65 | 1,73 | 3,47% | 105.750,00 |
| 16.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,42% | - |
| 15.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,24% | - |
| 12.09.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,97% | - |
| 10.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | 700,00 |
| 09.09.2025 | 1,78 | 1,79 | 1,76 | 1,77 | -0,67% | - |
| 05.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 04.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,45% | - |
| 03.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 02.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,08% | - |
| 01.09.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 0,99% | 2.160,00 |
| 29.08.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 1,00% | 777,00 |
| 28.08.2025 | 1,82 | 1,82 | 1,79 | 1,79 | -0,11% | 74,00 |
| 27.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,22% | - |
| 26.08.2025 | 1,79 | 1,80 | 1,79 | 1,80 | -0,11% | 3.438,00 |
| 25.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,42% | - |
| 22.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,22% | - |
| 21.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 20.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 19.08.2025 | 1,86 | 1,87 | 1,84 | 1,84 | -1,39% | 2.200,00 |
| 18.08.2025 | 1,85 | 1,87 | 1,85 | 1,87 | 3,43% | 65,00 |
| 15.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,11% | - |
| 14.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,01% | - |
| 13.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,00% | - |
| 12.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,64% | - |
| 11.08.2025 | 1,84 | 1,84 | 1,83 | 1,83 | 0,00% | 1.500,00 |
| 08.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,11% | - |
| 07.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,22% | - |
| 06.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 05.08.2025 | 1,84 | 1,85 | 1,84 | 1,85 | 0,22% | 950,00 |
| 04.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,44% | - |
| 01.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,22% | - |
| 31.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,11% | - |
| 30.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,33% | - |
| 29.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,43% | - |
| 28.07.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 1,43% | 250,00 |
| 25.07.2025 | 1,84 | 1,84 | 1,80 | 1,82 | -0,98% | 5.066,00 |
| 24.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,11% | - |
| 23.07.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,22% | - |