1,663€
0,42%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,30% | - |
| 06.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,98% | - |
| 05.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 04.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 03.02.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 02.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,72% | 1.000,00 |
| 30.01.2026 | 1,63 | 1,67 | 1,63 | 1,67 | -0,95% | 3.000,00 |
| 29.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,24% | - |
| 28.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 27.01.2026 | 1,64 | 1,68 | 1,64 | 1,68 | 0,84% | 1.534,00 |
| 26.01.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 3,22% | 113,00 |
| 23.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,22% | - |
| 22.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,77% | 120,00 |
| 21.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,38% | - |
| 20.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 19.01.2026 | 1,64 | 1,64 | 1,60 | 1,60 | -2,56% | 105,00 |
| 16.01.2026 | 1,63 | 1,64 | 1,63 | 1,64 | 0,74% | 500,00 |
| 15.01.2026 | 1,59 | 1,63 | 1,59 | 1,63 | 3,04% | 115,00 |
| 14.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,25% | - |
| 13.01.2026 | 1,55 | 1,58 | 1,55 | 1,58 | 3,81% | 179,00 |
| 12.01.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -2,31% | 3.000,00 |
| 09.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,13% | 4.200,00 |
| 08.01.2026 | 1,56 | 1,57 | 1,56 | 1,56 | -0,13% | 2.444,00 |
| 07.01.2026 | 1,57 | 1,57 | 1,56 | 1,56 | -1,51% | 400,00 |
| 06.01.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -2,46% | 822,00 |
| 05.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,73% | 15,00 |
| 02.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,93% | - |
| 30.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 29.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | 240,00 |
| 23.12.2025 | 1,55 | 1,56 | 1,54 | 1,56 | 0,78% | 3.206,00 |
| 22.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -0,26% | 8.089,00 |
| 19.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | 0,00% | 4.030,00 |
| 18.12.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -1,02% | 1.200,00 |
| 17.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | - |
| 16.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,00% | 1.390,00 |
| 15.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,25% | - |
| 12.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,01% | 130,00 |
| 11.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,13% | - |
| 10.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,37% | - |
| 09.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,19% | - |
| 08.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,48% | - |
| 05.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 04.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 03.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 02.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | 37,00 |
| 01.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 28.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,09% | - |
| 27.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | 100,00 |
| 26.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 25.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,96% | - |
| 24.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,85% | - |
| 21.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | 1.082,00 |
| 20.11.2025 | 1,68 | 1,69 | 1,66 | 1,66 | 2,10% | 2.695,00 |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,58% | - |
| 18.11.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,12% | 7,00 |
| 17.11.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 0,98% | 90,00 |
| 14.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,57% | - |
| 13.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -0,48% | - |
| 11.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -2,79% | 1.945,00 |
| 10.11.2025 | 1,61 | 1,72 | 1,61 | 1,72 | 8,59% | 1.000,00 |
| 07.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,38% | - |
| 06.11.2025 | 1,58 | 1,59 | 1,58 | 1,59 | 0,63% | 300,00 |
| 05.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,50% | - |
| 04.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,38% | 380,00 |
| 03.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 500,00 |
| 31.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,13% | - |
| 30.10.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -3,03% | 1.227,00 |
| 29.10.2025 | 1,59 | 1,65 | 1,59 | 1,65 | 1,60% | 5.239,00 |
| 28.10.2025 | 1,57 | 1,62 | 1,57 | 1,62 | 2,65% | 2.000,00 |
| 27.10.2025 | 1,57 | 1,60 | 1,57 | 1,58 | 0,38% | 2.150,00 |
| 24.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,01% | - |
| 23.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | 512,00 |
| 22.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,50% | 110,00 |
| 21.10.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,12% | - |
| 20.10.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 17.10.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,86% | - |
| 16.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 15.10.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 14.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,12% | - |
| 13.10.2025 | 1,65 | 1,67 | 1,65 | 1,65 | -0,36% | 1.400,00 |
| 10.10.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,24% | 858,00 |
| 09.10.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 0,73% | 130,00 |
| 08.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,49% | 183,00 |
| 07.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,24% | 715,00 |
| 06.10.2025 | 1,65 | 1,65 | 1,64 | 1,64 | -0,24% | 1.197,00 |
| 03.10.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -2,38% | 8.725,00 |
| 02.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,98% | - |
| 01.10.2025 | 1,65 | 1,72 | 1,65 | 1,72 | 0,94% | 360,00 |
| 30.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 29.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 26.09.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,24% | - |
| 25.09.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 1,19% | 200,00 |
| 24.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,08% | - |
| 23.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,48% | - |
| 22.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,31% | - |
| 19.09.2025 | 1,71 | 1,71 | 1,68 | 1,68 | -5,41% | 25,00 |
| 18.09.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 2,54% | 2.000,00 |
| 17.09.2025 | 1,68 | 1,73 | 1,65 | 1,73 | 3,47% | 105.750,00 |
| 16.09.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,42% | - |