2,430€
2,97%
Echtzeit-Aktienkurs Ecommerce Alliance AG
Bid:
Ask:
Aktienkurse zur Ecommerce Alliance AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 08.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 07.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 06.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 05.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 02.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 30.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 29.12.2025 | 2,36 | 2,40 | 2,36 | 2,40 | 0,00% | 92,00 |
| 23.12.2025 | 2,36 | 2,40 | 2,36 | 2,40 | 1,69% | 35,00 |
| 22.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 19.12.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,83% | 300,00 |
| 18.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 17.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 16.12.2025 | 2,52 | 2,52 | 2,38 | 2,38 | -7,75% | 600,00 |
| 15.12.2025 | 2,44 | 2,58 | 2,44 | 2,58 | 8,40% | 500,00 |
| 12.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 11.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 10.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 09.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 08.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 05.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 04.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 03.12.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 02.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 01.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 28.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 27.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 26.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 25.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 24.11.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -7,20% | - |
| 21.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 1.000,00 |
| 20.11.2025 | 2,28 | 2,50 | 2,28 | 2,50 | 10,62% | 3.302,00 |
| 19.11.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 18.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 17.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 14.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 13.11.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 7,14% | 300,00 |
| 12.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -10,40% | - |
| 11.11.2025 | 2,30 | 2,50 | 2,30 | 2,50 | 8,70% | 600,00 |
| 10.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 07.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 06.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 05.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 04.11.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 03.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 31.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 7,62% | - |
| 30.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 29.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 28.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -7,83% | - |
| 27.10.2025 | 2,12 | 2,30 | 2,12 | 2,30 | 8,49% | 500,00 |
| 24.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 23.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 22.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 21.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 20.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 17.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 16.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 15.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 14.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 13.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 10.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 09.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 07.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 06.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 03.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 02.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 01.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 30.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 29.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 26.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 25.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 24.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 23.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 22.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 19.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 18.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -3,42% | - |
| 17.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 16.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 15.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 12.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 10.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 05.09.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | - |
| 04.09.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 03.09.2025 | 2,14 | 2,36 | 2,14 | 2,36 | 5,36% | - |
| 02.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 01.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 29.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 28.08.2025 | 2,36 | 2,36 | 2,32 | 2,32 | -3,33% | 500,00 |
| 27.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 26.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 25.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 22.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 21.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 20.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 19.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 18.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 15.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 14.08.2025 | 2,32 | 2,36 | 2,32 | 2,36 | 1,72% | 300,00 |
| 13.08.2025 | 2,42 | 2,42 | 2,32 | 2,32 | -4,92% | 800,00 |