1,260€
5,00%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,23 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 21.11.2024 | 1,23 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 20.11.2024 | 1,23 | 1,23 | 1,20 | 1,20 | -3,23% | - |
| 19.11.2024 | 1,23 | 1,24 | 1,23 | 1,24 | 0,81% | - |
| 18.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 15.11.2024 | 1,23 | 1,23 | 1,21 | 1,21 | 0,83% | - |
| 14.11.2024 | 1,23 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 13.11.2024 | 1,23 | 1,29 | 1,20 | 1,20 | 2,56% | 250,00 |
| 12.11.2024 | 1,23 | 1,23 | 1,17 | 1,17 | -4,88% | - |
| 11.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 6,03% | - |
| 08.11.2024 | 1,24 | 1,24 | 1,16 | 1,16 | 0,87% | - |
| 07.11.2024 | 1,24 | 1,24 | 1,15 | 1,15 | -7,26% | - |
| 06.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 05.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | 900,00 |
| 04.11.2024 | 1,23 | 1,23 | 1,17 | 1,17 | -2,50% | - |
| 01.11.2024 | 1,25 | 1,25 | 1,20 | 1,20 | -2,44% | - |
| 31.10.2024 | 1,24 | 1,24 | 1,23 | 1,23 | 4,24% | - |
| 30.10.2024 | 1,25 | 1,25 | 1,18 | 1,18 | -4,84% | - |
| 29.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 28.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 25.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 24.10.2024 | 1,24 | 1,24 | 1,18 | 1,18 | -3,28% | - |
| 23.10.2024 | 1,24 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 22.10.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -2,40% | - |
| 21.10.2024 | 1,29 | 1,29 | 1,25 | 1,25 | -3,10% | - |
| 18.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 17.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 16.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | 0,00% | - |
| 15.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | -1,65% | - |
| 14.10.2024 | 1,25 | 1,25 | 1,21 | 1,21 | -3,20% | - |
| 11.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 10.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | 0,00% | - |
| 09.10.2024 | 1,25 | 1,25 | 1,19 | 1,19 | -4,80% | - |
| 08.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 07.10.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 04.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
| 03.10.2024 | 1,34 | 1,34 | 1,21 | 1,21 | -7,63% | - |
| 02.10.2024 | 1,24 | 1,31 | 1,24 | 1,31 | 4,80% | - |
| 01.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -8,76% | - |
| 30.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 6,20% | - |
| 27.09.2024 | 1,35 | 1,35 | 1,29 | 1,29 | -1,53% | - |
| 26.09.2024 | 1,36 | 1,36 | 1,31 | 1,31 | 0,77% | - |
| 25.09.2024 | 1,40 | 1,40 | 1,30 | 1,30 | -3,70% | - |
| 24.09.2024 | 1,24 | 1,35 | 1,24 | 1,35 | -1,46% | - |
| 23.09.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 20.09.2024 | 1,37 | 1,37 | 1,36 | 1,36 | 1,49% | - |
| 19.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 18.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 7,20% | - |
| 17.09.2024 | 1,33 | 1,33 | 1,25 | 1,25 | -1,57% | - |
| 16.09.2024 | 1,33 | 1,33 | 1,27 | 1,27 | 4,10% | - |
| 13.09.2024 | 1,33 | 1,33 | 1,22 | 1,22 | -5,43% | - |
| 12.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 11.09.2024 | 1,31 | 1,31 | 1,23 | 1,23 | -7,52% | - |
| 10.09.2024 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 09.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 06.09.2024 | 1,34 | 1,34 | 1,27 | 1,27 | -1,55% | - |
| 05.09.2024 | 1,34 | 1,34 | 1,29 | 1,29 | -3,01% | - |
| 04.09.2024 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 03.09.2024 | 1,43 | 1,43 | 1,33 | 1,33 | -6,99% | - |
| 02.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 30.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 29.08.2024 | 1,45 | 1,45 | 1,38 | 1,38 | -2,82% | - |
| 28.08.2024 | 1,48 | 1,48 | 1,42 | 1,42 | -3,40% | - |
| 27.08.2024 | 1,36 | 1,47 | 1,36 | 1,47 | 5,76% | - |
| 26.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 23.08.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 0,00% | - |
| 22.08.2024 | 1,33 | 1,41 | 1,33 | 1,41 | 7,63% | - |
| 21.08.2024 | 1,33 | 1,33 | 1,31 | 1,31 | -4,38% | - |
| 20.08.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 7,87% | - |
| 19.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 16.08.2024 | 1,30 | 1,30 | 1,28 | 1,28 | 0,79% | - |
| 15.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 4,96% | - |
| 14.08.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -1,63% | - |
| 13.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 12.08.2024 | 1,23 | 1,23 | 1,17 | 1,17 | -4,10% | - |
| 09.08.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -0,81% | - |
| 08.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 07.08.2024 | 1,23 | 1,23 | 1,22 | 1,22 | 4,27% | - |
| 06.08.2024 | 1,24 | 1,24 | 1,17 | 1,17 | -4,88% | - |
| 05.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 02.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 7,63% | - |
| 01.08.2024 | 1,24 | 1,24 | 1,18 | 1,18 | -5,60% | - |
| 31.07.2024 | 1,31 | 1,31 | 1,25 | 1,25 | 0,00% | - |
| 30.07.2024 | 1,31 | 1,31 | 1,25 | 1,25 | 0,00% | - |
| 29.07.2024 | 1,31 | 1,31 | 1,25 | 1,25 | 0,81% | - |
| 26.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 25.07.2024 | 1,23 | 1,23 | 1,18 | 1,18 | -4,84% | - |
| 24.07.2024 | 1,42 | 1,42 | 1,24 | 1,24 | -9,49% | - |
| 23.07.2024 | 1,52 | 1,52 | 1,37 | 1,37 | -9,87% | - |
| 22.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 19.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 18.07.2024 | 1,52 | 1,59 | 1,46 | 1,46 | 0,00% | 10,00 |
| 17.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -7,59% | 165,00 |
| 16.07.2024 | 1,52 | 1,58 | 1,52 | 1,58 | 3,95% | - |
| 15.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 12.07.2024 | 1,56 | 1,56 | 1,50 | 1,50 | -4,46% | - |
| 11.07.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 0,64% | - |
| 10.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.07.2024 | 1,60 | 1,60 | 1,56 | 1,56 | -2,50% | - |
| 08.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 8,84% | - |