1,400€
4,48%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 4,48% | - |
| 19.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 18.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 7,20% | - |
| 17.09.2024 | 1,33 | 1,33 | 1,25 | 1,25 | -1,57% | - |
| 16.09.2024 | 1,33 | 1,33 | 1,27 | 1,27 | 4,10% | - |
| 13.09.2024 | 1,33 | 1,33 | 1,22 | 1,22 | -5,43% | - |
| 12.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 11.09.2024 | 1,31 | 1,31 | 1,23 | 1,23 | -7,52% | - |
| 10.09.2024 | 1,34 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 09.09.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | - |
| 06.09.2024 | 1,34 | 1,34 | 1,27 | 1,27 | -1,55% | - |
| 05.09.2024 | 1,34 | 1,34 | 1,29 | 1,29 | -3,01% | - |
| 04.09.2024 | 1,34 | 1,34 | 1,33 | 1,33 | 0,00% | - |
| 03.09.2024 | 1,43 | 1,43 | 1,33 | 1,33 | -6,99% | - |
| 02.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 30.08.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 29.08.2024 | 1,45 | 1,45 | 1,38 | 1,38 | -2,82% | - |
| 28.08.2024 | 1,48 | 1,48 | 1,42 | 1,42 | -3,40% | - |
| 27.08.2024 | 1,36 | 1,47 | 1,36 | 1,47 | 5,76% | - |
| 26.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 23.08.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 0,00% | - |
| 22.08.2024 | 1,33 | 1,41 | 1,33 | 1,41 | 7,63% | - |
| 21.08.2024 | 1,33 | 1,33 | 1,31 | 1,31 | -4,38% | - |
| 20.08.2024 | 1,34 | 1,37 | 1,34 | 1,37 | 7,87% | - |
| 19.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 16.08.2024 | 1,30 | 1,30 | 1,28 | 1,28 | 0,79% | - |
| 15.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 4,96% | - |
| 14.08.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -1,63% | - |
| 13.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
| 12.08.2024 | 1,23 | 1,23 | 1,17 | 1,17 | -4,10% | - |
| 09.08.2024 | 1,24 | 1,24 | 1,22 | 1,22 | -0,81% | - |
| 08.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 07.08.2024 | 1,23 | 1,23 | 1,22 | 1,22 | 4,27% | - |
| 06.08.2024 | 1,24 | 1,24 | 1,17 | 1,17 | -4,88% | - |
| 05.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 02.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 7,63% | - |
| 01.08.2024 | 1,24 | 1,24 | 1,18 | 1,18 | -5,60% | - |
| 31.07.2024 | 1,31 | 1,31 | 1,25 | 1,25 | 0,00% | - |
| 30.07.2024 | 1,31 | 1,31 | 1,25 | 1,25 | 0,00% | - |
| 29.07.2024 | 1,31 | 1,31 | 1,25 | 1,25 | 0,81% | - |
| 26.07.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 25.07.2024 | 1,23 | 1,23 | 1,18 | 1,18 | -4,84% | - |
| 24.07.2024 | 1,42 | 1,42 | 1,24 | 1,24 | -9,49% | - |
| 23.07.2024 | 1,52 | 1,52 | 1,37 | 1,37 | -9,87% | - |
| 22.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 19.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 18.07.2024 | 1,52 | 1,59 | 1,46 | 1,46 | 0,00% | 10,00 |
| 17.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -7,59% | 165,00 |
| 16.07.2024 | 1,52 | 1,58 | 1,52 | 1,58 | 3,95% | - |
| 15.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 12.07.2024 | 1,56 | 1,56 | 1,50 | 1,50 | -4,46% | - |
| 11.07.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 0,64% | - |
| 10.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.07.2024 | 1,60 | 1,60 | 1,56 | 1,56 | -2,50% | - |
| 08.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 8,84% | - |
| 05.07.2024 | 1,64 | 1,64 | 1,47 | 1,47 | -6,96% | - |
| 04.07.2024 | 1,66 | 1,66 | 1,58 | 1,58 | -5,39% | - |
| 03.07.2024 | 1,68 | 1,68 | 1,67 | 1,67 | 3,09% | - |
| 02.07.2024 | 1,68 | 1,68 | 1,62 | 1,62 | -1,22% | - |
| 01.07.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 28.06.2024 | 1,62 | 1,66 | 1,62 | 1,66 | 7,79% | - |
| 27.06.2024 | 1,62 | 1,62 | 1,54 | 1,54 | -4,35% | - |
| 26.06.2024 | 1,62 | 1,62 | 1,61 | 1,61 | 3,87% | - |
| 25.06.2024 | 1,50 | 1,55 | 1,50 | 1,55 | 6,90% | - |
| 24.06.2024 | 1,51 | 1,51 | 1,45 | 1,45 | -3,33% | - |
| 21.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 3,45% | - |
| 20.06.2024 | 1,50 | 1,50 | 1,45 | 1,45 | -2,03% | - |
| 19.06.2024 | 1,46 | 1,48 | 1,46 | 1,48 | -0,67% | - |
| 18.06.2024 | 1,55 | 1,55 | 1,49 | 1,49 | -1,97% | - |
| 17.06.2024 | 1,50 | 1,52 | 1,50 | 1,52 | -2,56% | - |
| 14.06.2024 | 1,61 | 1,61 | 1,56 | 1,56 | 1,30% | - |
| 13.06.2024 | 1,57 | 1,57 | 1,54 | 1,54 | 0,65% | - |
| 12.06.2024 | 1,60 | 1,60 | 1,53 | 1,53 | -1,92% | - |
| 11.06.2024 | 1,64 | 1,64 | 1,56 | 1,56 | -6,02% | - |
| 10.06.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 07.06.2024 | 1,67 | 1,68 | 1,67 | 1,68 | -4,55% | - |
| 06.06.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 05.06.2024 | 1,81 | 1,81 | 1,71 | 1,71 | -0,58% | - |
| 04.06.2024 | 1,84 | 1,84 | 1,72 | 1,72 | -7,53% | - |
| 03.06.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 10,71% | - |
| 31.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 7,01% | - |
| 30.05.2024 | 1,67 | 1,67 | 1,57 | 1,57 | -5,99% | - |
| 29.05.2024 | 1,68 | 1,68 | 1,67 | 1,67 | 3,09% | - |
| 28.05.2024 | 1,52 | 1,62 | 1,52 | 1,62 | 6,58% | - |
| 27.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 24.05.2024 | 1,52 | 1,52 | 1,51 | 1,51 | -0,66% | - |
| 23.05.2024 | 1,57 | 1,57 | 1,52 | 1,52 | -1,94% | - |
| 22.05.2024 | 1,56 | 1,56 | 1,55 | 1,55 | 2,65% | - |
| 21.05.2024 | 1,63 | 1,63 | 1,51 | 1,51 | -7,36% | - |
| 20.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 17.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 16.05.2024 | 1,64 | 1,64 | 1,61 | 1,61 | -1,23% | - |
| 15.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 14.05.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -1,22% | - |
| 13.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 10,81% | - |
| 10.05.2024 | 1,64 | 1,64 | 1,48 | 1,48 | -9,76% | - |
| 09.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 08.05.2024 | 1,57 | 1,69 | 1,57 | 1,69 | 11,18% | - |
| 07.05.2024 | 1,62 | 1,62 | 1,52 | 1,52 | -9,52% | - |
| 06.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |