1,310€
18,02%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,13 | 1,25 | 1,13 | 1,25 | 12,61% | - |
| 14.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 13.10.2025 | 1,19 | 1,19 | 1,09 | 1,09 | -6,84% | - |
| 10.10.2025 | 1,20 | 1,20 | 1,16 | 1,17 | -0,85% | - |
| 09.10.2025 | 1,24 | 1,24 | 1,18 | 1,18 | -3,28% | - |
| 08.10.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 3,39% | - |
| 07.10.2025 | 1,25 | 1,25 | 1,18 | 1,18 | -4,07% | - |
| 06.10.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 2,50% | - |
| 03.10.2025 | 1,22 | 1,22 | 1,20 | 1,20 | 0,00% | - |
| 02.10.2025 | 1,21 | 1,21 | 1,20 | 1,20 | 0,84% | - |
| 01.10.2025 | 1,27 | 1,27 | 1,19 | 1,19 | -4,80% | - |
| 30.09.2025 | 1,27 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 29.09.2025 | 1,19 | 1,25 | 1,19 | 1,25 | 6,84% | - |
| 26.09.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 25.09.2025 | 1,24 | 1,24 | 1,15 | 1,15 | -11,54% | - |
| 24.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 23.09.2025 | 1,32 | 1,32 | 1,28 | 1,28 | -1,54% | - |
| 22.09.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 19.09.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,00% | - |
| 18.09.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -3,03% | - |
| 17.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 16.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,78% | - |
| 15.09.2025 | 1,33 | 1,33 | 1,29 | 1,29 | -1,53% | - |
| 12.09.2025 | 1,28 | 1,31 | 1,28 | 1,31 | -2,96% | - |
| 10.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 05.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 04.09.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 6,15% | - |
| 03.09.2025 | 1,19 | 1,30 | 1,19 | 1,30 | 5,69% | - |
| 02.09.2025 | 1,31 | 1,31 | 1,23 | 1,23 | -3,15% | - |
| 01.09.2025 | 1,19 | 1,27 | 1,19 | 1,27 | 8,55% | - |
| 29.08.2025 | 1,09 | 1,17 | 1,09 | 1,17 | 5,41% | - |
| 28.08.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 0,91% | - |
| 27.08.2025 | 1,13 | 1,13 | 1,10 | 1,10 | -0,90% | - |
| 26.08.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -2,63% | - |
| 25.08.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 22.08.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 21.08.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 20.08.2025 | 1,21 | 1,21 | 1,14 | 1,14 | -4,20% | - |
| 19.08.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 3,48% | - |
| 18.08.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,00% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 14.08.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 13.08.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,00% | - |
| 12.08.2025 | 1,23 | 1,23 | 1,15 | 1,15 | -4,96% | 1,00 |
| 11.08.2025 | 1,23 | 1,23 | 1,21 | 1,21 | 0,00% | - |
| 08.08.2025 | 1,23 | 1,23 | 1,21 | 1,21 | 0,00% | - |
| 07.08.2025 | 1,25 | 1,25 | 1,21 | 1,21 | -1,63% | 670,00 |
| 06.08.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,00% | - |
| 05.08.2025 | 1,15 | 1,23 | 1,15 | 1,23 | 8,85% | 200,00 |
| 04.08.2025 | 1,10 | 1,13 | 1,10 | 1,13 | 1,80% | - |
| 01.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 31.07.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 3,81% | - |
| 30.07.2025 | 1,14 | 1,14 | 1,05 | 1,05 | -5,41% | - |
| 29.07.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -0,89% | - |
| 28.07.2025 | 1,14 | 1,14 | 1,12 | 1,12 | 6,67% | - |
| 25.07.2025 | 1,13 | 1,13 | 1,05 | 1,05 | -5,41% | - |
| 24.07.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 2,78% | - |
| 23.07.2025 | 1,11 | 1,11 | 1,08 | 1,08 | 0,93% | - |
| 22.07.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -0,93% | - |
| 21.07.2025 | 1,08 | 1,12 | 1,08 | 1,08 | 0,00% | - |
| 18.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 17.07.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 16.07.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 15.07.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -2,75% | - |
| 14.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 11.07.2025 | 1,12 | 1,12 | 1,07 | 1,07 | -1,83% | - |
| 10.07.2025 | 1,13 | 1,13 | 1,09 | 1,09 | 0,93% | - |
| 09.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 08.07.2025 | 1,17 | 1,17 | 1,06 | 1,06 | -7,83% | - |
| 07.07.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 4,55% | - |
| 04.07.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -2,65% | - |
| 03.07.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -1,74% | - |
| 02.07.2025 | 1,12 | 1,15 | 1,12 | 1,15 | 5,50% | - |
| 01.07.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -5,22% | - |
| 30.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 27.06.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -2,68% | - |
| 26.06.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 3,70% | - |
| 25.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 24.06.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -4,50% | - |
| 23.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 20.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | 1,87% | - |
| 19.06.2025 | 1,13 | 1,13 | 1,07 | 1,07 | -1,83% | - |
| 18.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 17.06.2025 | 1,09 | 1,09 | 1,07 | 1,07 | 0,00% | - |
| 16.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 13.06.2025 | 1,13 | 1,13 | 1,05 | 1,05 | -5,41% | - |
| 12.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 11.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -1,80% | - |
| 10.06.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -1,77% | - |
| 09.06.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 06.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 05.06.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 3,81% | - |
| 04.06.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -0,94% | - |
| 03.06.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -2,75% | - |
| 02.06.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,83% | - |
| 30.05.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,95% | - |
| 29.05.2025 | 1,11 | 1,11 | 1,05 | 1,05 | 0,00% | - |
| 28.05.2025 | 1,12 | 1,12 | 1,05 | 1,05 | -4,55% | - |
| 27.05.2025 | 1,14 | 1,14 | 1,10 | 1,10 | 2,80% | - |
| 26.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |