1,195€
9,63%
Echtzeit-Aktienkurs PANTAFLIX AG
Bid:
Ask:
Aktienkurse zur PANTAFLIX AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 1,20 | 1,21 | 1,15 | 1,20 | 10,09% | - |
| 27.06.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -2,68% | - |
| 26.06.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 3,70% | - |
| 25.06.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
| 24.06.2025 | 1,10 | 1,10 | 1,06 | 1,06 | -4,50% | - |
| 23.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 20.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | 1,87% | - |
| 19.06.2025 | 1,13 | 1,13 | 1,07 | 1,07 | -1,83% | - |
| 18.06.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 17.06.2025 | 1,09 | 1,09 | 1,07 | 1,07 | 0,00% | - |
| 16.06.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 13.06.2025 | 1,13 | 1,13 | 1,05 | 1,05 | -5,41% | - |
| 12.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 11.06.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -1,80% | - |
| 10.06.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -1,77% | - |
| 09.06.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 1,80% | - |
| 06.06.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 05.06.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 3,81% | - |
| 04.06.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -0,94% | - |
| 03.06.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -2,75% | - |
| 02.06.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,83% | - |
| 30.05.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,95% | - |
| 29.05.2025 | 1,11 | 1,11 | 1,05 | 1,05 | 0,00% | - |
| 28.05.2025 | 1,12 | 1,12 | 1,05 | 1,05 | -4,55% | - |
| 27.05.2025 | 1,14 | 1,14 | 1,10 | 1,10 | 2,80% | - |
| 26.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 23.05.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -4,50% | - |
| 22.05.2025 | 1,15 | 1,15 | 1,11 | 1,11 | -1,77% | - |
| 21.05.2025 | 1,15 | 1,15 | 1,13 | 1,13 | 3,67% | - |
| 20.05.2025 | 1,15 | 1,15 | 1,09 | 1,09 | -3,54% | - |
| 19.05.2025 | 1,07 | 1,13 | 1,07 | 1,13 | 7,62% | - |
| 16.05.2025 | 1,07 | 1,07 | 1,05 | 1,05 | 0,00% | - |
| 15.05.2025 | 1,08 | 1,08 | 1,05 | 1,05 | -0,94% | - |
| 14.05.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,95% | - |
| 13.05.2025 | 1,12 | 1,12 | 1,05 | 1,05 | -4,55% | - |
| 12.05.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,92% | - |
| 09.05.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 3,81% | - |
| 08.05.2025 | 1,09 | 1,09 | 1,05 | 1,05 | -0,94% | - |
| 07.05.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,95% | - |
| 06.05.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,87% | - |
| 05.05.2025 | 1,08 | 1,08 | 1,07 | 1,07 | 0,94% | - |
| 02.05.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,95% | - |
| 30.04.2025 | 1,10 | 1,10 | 1,05 | 1,05 | -2,78% | - |
| 29.04.2025 | 1,09 | 1,09 | 1,08 | 1,08 | 0,93% | - |
| 28.04.2025 | 1,09 | 1,09 | 1,07 | 1,07 | 0,00% | - |
| 25.04.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -5,31% | - |
| 24.04.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | - |
| 23.04.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | - |
| 22.04.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 5,61% | - |
| 17.04.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -0,93% | - |
| 16.04.2025 | 1,16 | 1,16 | 1,08 | 1,08 | -5,26% | - |
| 15.04.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,88% | - |
| 14.04.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -0,88% | - |
| 11.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 10.04.2025 | 1,14 | 1,14 | 1,11 | 1,11 | 0,00% | - |
| 09.04.2025 | 1,20 | 1,20 | 1,11 | 1,11 | -1,77% | - |
| 08.04.2025 | 1,09 | 1,13 | 1,09 | 1,13 | 5,61% | - |
| 07.04.2025 | 1,16 | 1,16 | 1,07 | 1,07 | -5,31% | - |
| 04.04.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -1,74% | - |
| 03.04.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 2,68% | - |
| 02.04.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 2,75% | - |
| 01.04.2025 | 1,16 | 1,16 | 1,09 | 1,09 | -3,54% | 22,00 |
| 31.03.2025 | 1,28 | 1,30 | 1,13 | 1,13 | -11,72% | 6.500,00 |
| 28.03.2025 | 1,21 | 1,28 | 1,21 | 1,28 | 5,79% | - |
| 27.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 26.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 25.03.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | - |
| 24.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 21.03.2025 | 1,17 | 1,17 | 1,14 | 1,14 | 0,00% | - |
| 20.03.2025 | 1,18 | 1,18 | 1,14 | 1,14 | 0,00% | - |
| 19.03.2025 | 1,17 | 1,17 | 1,14 | 1,14 | 0,00% | - |
| 18.03.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -4,20% | - |
| 17.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 14.03.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 13.03.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -2,56% | - |
| 12.03.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 2,63% | - |
| 11.03.2025 | 1,19 | 1,19 | 1,14 | 1,14 | -2,56% | - |
| 10.03.2025 | 1,24 | 1,24 | 1,17 | 1,17 | 2,63% | - |
| 07.03.2025 | 1,21 | 1,21 | 1,14 | 1,14 | 0,00% | - |
| 06.03.2025 | 1,18 | 1,18 | 1,14 | 1,14 | 0,00% | - |
| 05.03.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -1,72% | - |
| 04.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,75% | - |
| 03.03.2025 | 1,16 | 1,16 | 1,14 | 1,14 | 2,70% | 980,00 |
| 28.02.2025 | 1,16 | 1,16 | 1,11 | 1,11 | 0,91% | - |
| 27.02.2025 | 1,12 | 1,12 | 1,10 | 1,10 | 0,00% | - |
| 26.02.2025 | 1,17 | 1,17 | 1,10 | 1,10 | 0,00% | - |
| 25.02.2025 | 1,23 | 1,23 | 1,10 | 1,10 | -9,09% | - |
| 24.02.2025 | 1,22 | 1,26 | 1,21 | 1,21 | 0,83% | - |
| 21.02.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 20.02.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 7,27% | - |
| 19.02.2025 | 1,17 | 1,17 | 1,10 | 1,10 | -5,17% | - |
| 18.02.2025 | 1,11 | 1,16 | 1,11 | 1,16 | 6,42% | - |
| 17.02.2025 | 1,11 | 1,11 | 1,09 | 1,09 | 0,93% | - |
| 14.02.2025 | 1,11 | 1,11 | 1,08 | 1,08 | -0,92% | - |
| 13.02.2025 | 1,11 | 1,11 | 1,09 | 1,09 | -0,91% | - |
| 12.02.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -2,65% | - |
| 11.02.2025 | 1,14 | 1,14 | 1,13 | 1,13 | 0,00% | - |
| 10.02.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 07.02.2025 | 1,13 | 1,13 | 1,09 | 1,09 | -0,91% | - |
| 06.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |