12,850€
1,18%
Echtzeit-Aktienkurs DocCheck AG
Bid:
Ask:
Aktienkurse zur DocCheck AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 12,80 | 12,80 | 12,70 | 12,70 | -1,55% | - |
| 02.06.2026 | 13,00 | 13,00 | 12,90 | 12,90 | -1,53% | - |
| 01.06.2026 | 12,60 | 13,10 | 12,60 | 13,10 | 3,97% | - |
| 29.05.2026 | 12,90 | 12,90 | 12,50 | 12,60 | -7,35% | - |
| 28.05.2026 | 13,30 | 13,60 | 13,20 | 13,60 | 3,03% | - |
| 27.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 26.05.2026 | 13,00 | 13,40 | 13,00 | 13,10 | -0,76% | - |
| 25.05.2026 | 13,10 | 13,20 | 13,10 | 13,20 | -1,49% | - |
| 22.05.2026 | 13,50 | 13,50 | 13,40 | 13,40 | 0,75% | - |
| 21.05.2026 | 13,70 | 13,70 | 13,30 | 13,30 | -11,92% | - |
| 20.05.2026 | 15,10 | 15,10 | 14,90 | 15,10 | 1,34% | 190,00 |
| 19.05.2026 | 14,90 | 15,20 | 14,90 | 14,90 | 0,00% | 300,00 |
| 18.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 15.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 14.05.2026 | 15,00 | 15,00 | 14,70 | 14,80 | 0,00% | - |
| 13.05.2026 | 14,90 | 14,90 | 14,80 | 14,80 | -0,67% | - |
| 12.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 11.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 08.05.2026 | 15,30 | 15,30 | 15,10 | 15,30 | 2,68% | - |
| 07.05.2026 | 14,70 | 15,00 | 14,70 | 14,90 | 2,05% | 300,00 |
| 06.05.2026 | 15,00 | 15,00 | 14,60 | 14,60 | 0,69% | - |
| 05.05.2026 | 14,60 | 14,70 | 14,50 | 14,50 | -1,36% | - |
| 04.05.2026 | 13,90 | 14,70 | 13,70 | 14,70 | 12,21% | 150,00 |
| 30.04.2026 | 13,10 | 13,30 | 13,00 | 13,10 | -0,76% | 1.000,00 |
| 29.04.2026 | 13,10 | 13,20 | 13,10 | 13,20 | 3,94% | - |
| 28.04.2026 | 12,40 | 12,70 | 12,30 | 12,70 | 3,25% | - |
| 27.04.2026 | 12,40 | 12,40 | 12,30 | 12,30 | -3,15% | - |
| 24.04.2026 | 12,40 | 12,70 | 12,30 | 12,70 | 1,60% | 370,00 |
| 23.04.2026 | 12,40 | 12,50 | 12,40 | 12,50 | 2,46% | - |
| 22.04.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -1,61% | 175,00 |
| 21.04.2026 | 12,40 | 12,60 | 12,20 | 12,40 | 1,64% | 200,00 |
| 20.04.2026 | 12,40 | 12,40 | 12,20 | 12,20 | -1,61% | - |
| 17.04.2026 | 12,60 | 12,60 | 12,40 | 12,40 | -0,80% | - |
| 16.04.2026 | 12,60 | 12,60 | 12,50 | 12,50 | 0,81% | - |
| 15.04.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | - |
| 14.04.2026 | 12,30 | 12,40 | 12,30 | 12,30 | -0,81% | - |
| 13.04.2026 | 12,10 | 12,40 | 12,10 | 12,40 | 1,64% | - |
| 10.04.2026 | 12,10 | 12,40 | 12,10 | 12,20 | -0,81% | 300,00 |
| 09.04.2026 | 10,90 | 12,30 | 10,90 | 12,30 | 13,89% | 170,00 |
| 08.04.2026 | 11,10 | 11,10 | 10,80 | 10,80 | 0,00% | 200,00 |
| 07.04.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 0,00% | - |
| 02.04.2026 | 10,90 | 11,10 | 10,80 | 10,80 | -0,92% | 200,00 |
| 01.04.2026 | 11,20 | 11,20 | 10,90 | 10,90 | 0,00% | - |
| 31.03.2026 | 11,10 | 11,10 | 10,90 | 10,90 | -0,91% | - |
| 30.03.2026 | 11,20 | 11,20 | 11,00 | 11,00 | -0,90% | - |
| 27.03.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 0,00% | - |
| 26.03.2026 | 11,30 | 11,40 | 11,10 | 11,10 | -4,31% | - |
| 25.03.2026 | 11,40 | 11,60 | 11,40 | 11,60 | 1,75% | - |
| 24.03.2026 | 11,00 | 11,40 | 11,00 | 11,40 | 0,88% | - |
| 23.03.2026 | 11,30 | 11,50 | 11,30 | 11,30 | -2,59% | - |
| 20.03.2026 | 11,90 | 12,00 | 11,60 | 11,60 | -3,33% | - |
| 19.03.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 0,00% | - |
| 18.03.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 17.03.2026 | 11,60 | 12,00 | 11,60 | 12,00 | 1,69% | - |
| 16.03.2026 | 12,10 | 12,10 | 11,80 | 11,80 | -1,67% | - |
| 13.03.2026 | 12,10 | 12,10 | 12,00 | 12,00 | 0,00% | - |
| 12.03.2026 | 11,80 | 12,00 | 11,80 | 12,00 | 0,00% | - |
| 11.03.2026 | 11,80 | 12,00 | 11,80 | 12,00 | -0,83% | - |
| 10.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 06.03.2026 | 12,40 | 12,40 | 12,30 | 12,30 | -0,81% | - |
| 05.03.2026 | 12,20 | 12,40 | 12,20 | 12,40 | 0,00% | - |
| 04.03.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 0,00% | - |
| 03.03.2026 | 12,60 | 12,60 | 12,40 | 12,40 | -3,13% | - |
| 02.03.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 0,79% | - |
| 27.02.2026 | 12,60 | 12,70 | 12,60 | 12,70 | 0,00% | - |
| 26.02.2026 | 12,90 | 12,90 | 12,60 | 12,70 | -1,55% | 78,00 |
| 25.02.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | - |
| 24.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 23.02.2026 | 12,50 | 12,70 | 12,50 | 12,70 | 0,00% | - |
| 20.02.2026 | 12,70 | 13,00 | 12,70 | 12,70 | -0,78% | 200,00 |
| 19.02.2026 | 12,60 | 12,80 | 12,60 | 12,80 | 0,79% | - |
| 18.02.2026 | 12,40 | 12,90 | 12,40 | 12,70 | -1,55% | - |
| 17.02.2026 | 13,20 | 13,30 | 12,90 | 12,90 | -3,01% | - |
| 16.02.2026 | 13,20 | 13,40 | 13,20 | 13,30 | 0,76% | - |
| 13.02.2026 | 13,70 | 13,70 | 13,20 | 13,20 | 0,76% | - |
| 12.02.2026 | 13,60 | 13,60 | 13,10 | 13,10 | -0,76% | - |
| 11.02.2026 | 13,00 | 13,30 | 13,00 | 13,20 | 1,54% | - |
| 10.02.2026 | 13,20 | 13,20 | 13,00 | 13,00 | 0,00% | - |
| 09.02.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 3,17% | - |
| 06.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 05.02.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | - |
| 04.02.2026 | 13,10 | 13,10 | 12,60 | 12,60 | -3,08% | - |
| 03.02.2026 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 02.02.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | - |
| 30.01.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 29.01.2026 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | - |
| 28.01.2026 | 13,20 | 13,20 | 13,10 | 13,20 | 0,76% | - |
| 27.01.2026 | 12,90 | 13,10 | 12,80 | 13,10 | 1,55% | - |
| 26.01.2026 | 13,50 | 13,50 | 12,90 | 12,90 | 0,00% | - |
| 23.01.2026 | 12,80 | 12,90 | 12,70 | 12,90 | 1,57% | - |
| 22.01.2026 | 12,60 | 12,70 | 12,50 | 12,70 | 1,60% | - |
| 21.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 20.01.2026 | 12,50 | 12,70 | 12,50 | 12,70 | -1,55% | - |
| 19.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 16.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 15.01.2026 | 12,60 | 12,90 | 12,60 | 12,90 | 1,57% | - |
| 14.01.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 13.01.2026 | 12,60 | 12,70 | 12,60 | 12,70 | -1,55% | - |
| 12.01.2026 | 12,60 | 12,90 | 12,60 | 12,90 | 0,78% | 175,00 |