2,430€
4,74%
Echtzeit-Aktienkurs BHB Brauholding Bayern-Mitte AG
Bid:
Ask:
Aktienkurse zur BHB Brauholding Bayern-Mitte AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2025 | 2,43 | 2,43 | 2,32 | 2,32 | 0,00% | - |
| 25.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 22.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 21.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 20.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 19.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -8,66% | - |
| 18.08.2025 | 2,30 | 2,54 | 2,30 | 2,54 | 3,25% | 350,00 |
| 15.08.2025 | 2,22 | 2,46 | 2,22 | 2,46 | -6,82% | 40,00 |
| 14.08.2025 | 2,42 | 2,64 | 2,42 | 2,64 | 10,00% | 90,00 |
| 13.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 12.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 11.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% | - |
| 08.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 07.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 06.08.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | - |
| 05.08.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 04.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 50,00 |
| 01.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 31.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 30.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 29.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 23.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 22.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 21.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | 10,00 |
| 18.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.07.2025 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | 700,00 |
| 16.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 15.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 14.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 700,00 |
| 11.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 200,00 |
| 10.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -7,69% | - |
| 09.07.2025 | 2,40 | 2,60 | 2,40 | 2,60 | 9,24% | 70,00 |
| 08.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 07.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -8,00% | - |
| 04.07.2025 | 2,30 | 2,50 | 2,30 | 2,50 | 2,46% | 2.600,00 |
| 03.07.2025 | 2,38 | 2,44 | 2,38 | 2,44 | 2,52% | 1,00 |
| 02.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 01.07.2025 | 2,44 | 2,44 | 2,40 | 2,40 | -3,23% | 700,00 |
| 30.06.2025 | 2,42 | 2,48 | 2,42 | 2,48 | 0,00% | 30,00 |
| 27.06.2025 | 2,40 | 2,48 | 2,40 | 2,48 | 0,00% | 10,00 |
| 26.06.2025 | 2,40 | 2,48 | 2,40 | 2,48 | 3,33% | 10,00 |
| 25.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 24.06.2025 | 2,40 | 2,50 | 2,40 | 2,50 | 4,17% | 200,00 |
| 23.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 20.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 19.06.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 1,63% | 742,00 |
| 18.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 17.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 16.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 13.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 12.06.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,81% | 100,00 |
| 11.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 10.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 09.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 06.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 05.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 04.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 03.06.2025 | 2,46 | 2,54 | 2,46 | 2,54 | 3,25% | 50,00 |
| 02.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 30.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 29.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 28.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 450,00 |
| 27.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 26.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 23.05.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 6,50% | 500,00 |
| 22.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 21.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 20.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 16.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 15.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 14.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 13.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 12.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,92% | - |
| 09.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | 250,00 |
| 08.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 07.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 06.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 05.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 02.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -9,77% | - |
| 30.04.2025 | 2,40 | 2,66 | 2,40 | 2,66 | 10,83% | 200,00 |
| 29.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -9,77% | - |
| 28.04.2025 | 2,40 | 2,66 | 2,40 | 2,66 | 10,83% | 100,00 |
| 25.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 24.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 23.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 22.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 16.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 15.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 14.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 8,70% | 200,00 |
| 11.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 10.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 09.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -11,38% | - |
| 08.04.2025 | 2,18 | 2,46 | 2,18 | 2,46 | 6,96% | 14,00 |
| 07.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
| 04.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |