Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 40,36 | 40,37 | 40,36 | 40,37 | 0,02% | 34,00 |
| 30.09.2025 | 40,36 | 40,36 | 40,36 | 40,36 | -1,13% | - |
| 29.09.2025 | 40,82 | 40,82 | 40,82 | 40,82 | 0,99% | - |
| 26.09.2025 | 40,93 | 40,93 | 40,42 | 40,42 | -1,61% | 100,00 |
| 25.09.2025 | 41,23 | 41,23 | 41,04 | 41,08 | -0,32% | 323,00 |
| 24.09.2025 | 41,21 | 41,21 | 41,21 | 41,21 | -0,60% | - |
| 23.09.2025 | 41,46 | 41,46 | 41,46 | 41,46 | -0,10% | 100,00 |
| 22.09.2025 | 41,04 | 41,50 | 41,04 | 41,50 | 1,22% | 39,00 |
| 19.09.2025 | 41,78 | 41,78 | 41,00 | 41,00 | -2,17% | 800,00 |
| 18.09.2025 | 41,91 | 41,91 | 41,91 | 41,91 | 0,65% | - |
| 17.09.2025 | 41,34 | 41,68 | 41,34 | 41,64 | 0,36% | 200,00 |
| 16.09.2025 | 41,26 | 41,49 | 41,26 | 41,49 | 0,29% | 64,00 |
| 15.09.2025 | 41,37 | 41,37 | 41,37 | 41,37 | -0,24% | 100,00 |
| 12.09.2025 | 41,47 | 41,47 | 41,47 | 41,47 | -0,56% | - |
| 11.09.2025 | 41,83 | 42,29 | 41,40 | 41,71 | -1,17% | 220,00 |
| 10.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,85% | - |
| 09.09.2025 | 42,34 | 42,99 | 41,79 | 41,85 | -0,81% | - |
| 08.09.2025 | 42,13 | 42,70 | 41,88 | 42,19 | -0,04% | - |
| 05.09.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 0,24% | - |
| 04.09.2025 | 41,93 | 42,10 | 41,93 | 42,10 | 0,05% | 500,00 |
| 03.09.2025 | 42,08 | 42,08 | 42,08 | 42,08 | 0,84% | - |
| 02.09.2025 | 41,95 | 41,95 | 41,73 | 41,73 | -0,71% | 40,00 |
| 01.09.2025 | 42,03 | 42,03 | 42,03 | 42,03 | -0,76% | 205,00 |
| 29.08.2025 | 42,35 | 42,35 | 42,35 | 42,35 | -0,38% | - |
| 28.08.2025 | 42,28 | 43,60 | 42,28 | 42,51 | -0,26% | 200,00 |
| 27.08.2025 | 42,53 | 42,84 | 42,53 | 42,62 | 1,45% | 175,00 |
| 26.08.2025 | 42,12 | 42,12 | 42,01 | 42,01 | -0,92% | 50,00 |
| 25.08.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,00% | 100,00 |
| 22.08.2025 | 41,98 | 41,98 | 41,98 | 41,98 | -0,24% | - |
| 21.08.2025 | 42,08 | 42,08 | 42,08 | 42,08 | -0,52% | - |
| 20.08.2025 | 41,45 | 42,30 | 41,45 | 42,30 | 0,76% | 300,00 |
| 19.08.2025 | 40,70 | 42,00 | 40,70 | 41,98 | 3,55% | 297,00 |
| 18.08.2025 | 40,91 | 40,91 | 40,54 | 40,54 | -1,86% | 310,00 |
| 15.08.2025 | 41,31 | 41,31 | 41,31 | 41,31 | -0,31% | - |
| 14.08.2025 | 41,62 | 41,62 | 41,00 | 41,44 | -0,24% | 123,00 |
| 13.08.2025 | 41,14 | 41,54 | 41,14 | 41,54 | 1,32% | 50,00 |
| 12.08.2025 | 41,20 | 41,20 | 41,00 | 41,00 | 0,12% | 25,00 |
| 11.08.2025 | 41,64 | 41,64 | 40,95 | 40,95 | -0,34% | 261,00 |
| 08.08.2025 | 40,96 | 41,22 | 40,96 | 41,09 | 0,42% | 250,00 |
| 07.08.2025 | 40,92 | 40,92 | 40,92 | 40,92 | -0,68% | - |
| 06.08.2025 | 41,24 | 41,24 | 40,75 | 41,20 | -0,24% | 375,00 |
| 05.08.2025 | 41,25 | 43,46 | 41,00 | 41,30 | 2,18% | 1.348,00 |
| 04.08.2025 | 40,78 | 41,25 | 40,42 | 40,42 | -0,35% | 625,00 |
| 01.08.2025 | 40,74 | 40,94 | 40,56 | 40,56 | -1,43% | 139,00 |
| 31.07.2025 | 41,71 | 41,71 | 41,15 | 41,15 | -1,56% | 31,00 |
| 30.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,10% | - |
| 29.07.2025 | 41,89 | 41,89 | 41,71 | 41,84 | -1,71% | 318,00 |
| 28.07.2025 | 42,57 | 42,57 | 42,57 | 42,57 | 1,41% | - |
| 25.07.2025 | 41,17 | 41,98 | 41,17 | 41,98 | -0,64% | 240,00 |
| 24.07.2025 | 42,76 | 42,76 | 42,25 | 42,25 | -1,40% | 386,00 |
| 23.07.2025 | 41,77 | 42,85 | 41,77 | 42,85 | 3,98% | 300,00 |
| 22.07.2025 | 41,12 | 41,21 | 41,12 | 41,21 | 0,51% | 200,00 |
| 21.07.2025 | 41,33 | 41,33 | 41,00 | 41,00 | -0,94% | 120,00 |
| 18.07.2025 | 41,22 | 41,72 | 41,22 | 41,39 | 0,27% | 520,00 |
| 17.07.2025 | 41,28 | 41,28 | 41,28 | 41,28 | 0,07% | - |
| 16.07.2025 | 41,05 | 41,25 | 41,05 | 41,25 | 0,29% | 790,00 |
| 15.07.2025 | 41,24 | 41,36 | 41,13 | 41,13 | -0,24% | 593,00 |
| 14.07.2025 | 41,23 | 41,23 | 41,23 | 41,23 | -1,83% | 300,00 |
| 11.07.2025 | 42,24 | 42,24 | 42,00 | 42,00 | -1,06% | 40,00 |
| 10.07.2025 | 41,99 | 42,45 | 41,99 | 42,45 | 0,57% | 177,00 |
| 09.07.2025 | 41,56 | 42,21 | 41,56 | 42,21 | 1,74% | 259,00 |
| 08.07.2025 | 41,49 | 41,49 | 41,49 | 41,49 | -1,40% | - |
| 07.07.2025 | 41,53 | 42,14 | 41,35 | 42,08 | 1,72% | 425,00 |
| 04.07.2025 | 39,90 | 41,37 | 39,90 | 41,37 | 1,08% | 500,00 |
| 03.07.2025 | 40,95 | 40,95 | 40,93 | 40,93 | 0,57% | 100,00 |
| 02.07.2025 | 39,70 | 41,23 | 39,70 | 40,70 | 2,42% | 280,00 |
| 01.07.2025 | 39,20 | 40,00 | 39,20 | 39,74 | 1,02% | 185,00 |
| 30.06.2025 | 38,74 | 39,34 | 38,74 | 39,34 | 2,90% | 26,00 |
| 27.06.2025 | 38,23 | 38,23 | 38,23 | 38,23 | 0,74% | - |
| 26.06.2025 | 37,95 | 37,95 | 37,95 | 37,95 | -1,33% | - |
| 25.06.2025 | 38,46 | 38,46 | 38,46 | 38,46 | 2,67% | - |
| 24.06.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 1,44% | - |
| 23.06.2025 | 37,11 | 37,11 | 36,93 | 36,93 | -1,47% | 300,00 |
| 20.06.2025 | 37,48 | 37,48 | 37,48 | 37,48 | -0,90% | - |
| 19.06.2025 | 37,82 | 37,82 | 37,82 | 37,82 | -0,18% | - |
| 18.06.2025 | 37,83 | 37,89 | 37,71 | 37,89 | -0,55% | 200,00 |
| 17.06.2025 | 37,95 | 38,10 | 37,95 | 38,10 | 0,55% | 400,00 |
| 16.06.2025 | 37,89 | 37,89 | 37,89 | 37,89 | -0,16% | - |
| 13.06.2025 | 38,23 | 38,23 | 37,95 | 37,95 | -3,29% | 200,00 |
| 12.06.2025 | 39,24 | 39,24 | 39,24 | 39,24 | -1,41% | - |
| 11.06.2025 | 39,93 | 39,93 | 39,80 | 39,80 | 0,51% | 140,00 |
| 10.06.2025 | 39,76 | 39,76 | 39,60 | 39,60 | 0,13% | 300,00 |
| 09.06.2025 | 39,55 | 39,55 | 39,55 | 39,55 | 0,87% | - |
| 06.06.2025 | 39,05 | 39,21 | 38,89 | 39,21 | -1,63% | 363,00 |
| 05.06.2025 | 39,86 | 39,86 | 39,86 | 39,86 | -0,62% | - |
| 04.06.2025 | 40,11 | 40,11 | 40,11 | 40,11 | -0,45% | - |
| 03.06.2025 | 40,53 | 40,53 | 40,01 | 40,29 | -1,10% | 747,00 |
| 02.06.2025 | 40,74 | 40,74 | 40,74 | 40,74 | 0,12% | - |
| 30.05.2025 | 40,69 | 40,69 | 40,69 | 40,69 | -0,22% | - |
| 29.05.2025 | 40,78 | 40,78 | 40,78 | 40,78 | 0,49% | - |
| 28.05.2025 | 40,58 | 40,58 | 40,58 | 40,58 | 0,45% | - |
| 27.05.2025 | 39,70 | 40,40 | 39,70 | 40,40 | 2,98% | 400,00 |
| 26.05.2025 | 39,38 | 39,38 | 39,23 | 39,23 | -0,48% | 300,00 |
| 23.05.2025 | 39,47 | 39,47 | 39,42 | 39,42 | 0,00% | 5,00 |
| 22.05.2025 | 39,59 | 39,66 | 39,42 | 39,42 | -0,88% | 24,00 |
| 21.05.2025 | 40,86 | 40,86 | 39,65 | 39,77 | -1,29% | 300,00 |
| 20.05.2025 | 40,29 | 40,29 | 40,29 | 40,29 | -0,62% | - |
| 19.05.2025 | 39,87 | 40,54 | 39,87 | 40,54 | -0,83% | 102,00 |
| 16.05.2025 | 40,44 | 40,95 | 40,44 | 40,88 | -2,15% | 137,00 |
| 15.05.2025 | 42,04 | 42,06 | 41,78 | 41,78 | -0,57% | 462,00 |