41,010€
-1,04%
Echtzeit-Aktienkurs Hugo Boss AG
Bid:
Ask:
Aktienkurse zur Hugo Boss AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 41,31 | 41,31 | 41,31 | 41,31 | -0,31% | - |
| 14.08.2025 | 41,62 | 41,62 | 41,00 | 41,44 | -0,24% | 123,00 |
| 13.08.2025 | 41,14 | 41,54 | 41,14 | 41,54 | 1,32% | 50,00 |
| 12.08.2025 | 41,20 | 41,20 | 41,00 | 41,00 | 0,12% | 25,00 |
| 11.08.2025 | 41,64 | 41,64 | 40,95 | 40,95 | -0,34% | 261,00 |
| 08.08.2025 | 40,96 | 41,22 | 40,96 | 41,09 | 0,42% | 250,00 |
| 07.08.2025 | 40,92 | 40,92 | 40,92 | 40,92 | -0,68% | - |
| 06.08.2025 | 41,24 | 41,24 | 40,75 | 41,20 | -0,24% | 375,00 |
| 05.08.2025 | 41,25 | 43,46 | 41,00 | 41,30 | 2,18% | 1.348,00 |
| 04.08.2025 | 40,78 | 41,25 | 40,42 | 40,42 | -0,35% | 625,00 |
| 01.08.2025 | 40,74 | 40,94 | 40,56 | 40,56 | -1,43% | 139,00 |
| 31.07.2025 | 41,71 | 41,71 | 41,15 | 41,15 | -1,56% | 31,00 |
| 30.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,10% | - |
| 29.07.2025 | 41,89 | 41,89 | 41,71 | 41,84 | -1,71% | 318,00 |
| 28.07.2025 | 42,57 | 42,57 | 42,57 | 42,57 | 1,41% | - |
| 25.07.2025 | 41,17 | 41,98 | 41,17 | 41,98 | -0,64% | 240,00 |
| 24.07.2025 | 42,76 | 42,76 | 42,25 | 42,25 | -1,40% | 386,00 |
| 23.07.2025 | 41,77 | 42,85 | 41,77 | 42,85 | 3,98% | 300,00 |
| 22.07.2025 | 41,12 | 41,21 | 41,12 | 41,21 | 0,51% | 200,00 |
| 21.07.2025 | 41,33 | 41,33 | 41,00 | 41,00 | -0,94% | 120,00 |
| 18.07.2025 | 41,22 | 41,72 | 41,22 | 41,39 | 0,27% | 520,00 |
| 17.07.2025 | 41,28 | 41,28 | 41,28 | 41,28 | 0,07% | - |
| 16.07.2025 | 41,05 | 41,25 | 41,05 | 41,25 | 0,29% | 790,00 |
| 15.07.2025 | 41,24 | 41,36 | 41,13 | 41,13 | -0,24% | 593,00 |
| 14.07.2025 | 41,23 | 41,23 | 41,23 | 41,23 | -1,83% | 300,00 |
| 11.07.2025 | 42,24 | 42,24 | 42,00 | 42,00 | -1,06% | 40,00 |
| 10.07.2025 | 41,99 | 42,45 | 41,99 | 42,45 | 0,57% | 177,00 |
| 09.07.2025 | 41,56 | 42,21 | 41,56 | 42,21 | 1,74% | 259,00 |
| 08.07.2025 | 41,49 | 41,49 | 41,49 | 41,49 | -1,40% | - |
| 07.07.2025 | 41,53 | 42,14 | 41,35 | 42,08 | 1,72% | 425,00 |
| 04.07.2025 | 39,90 | 41,37 | 39,90 | 41,37 | 1,08% | 500,00 |
| 03.07.2025 | 40,95 | 40,95 | 40,93 | 40,93 | 0,57% | 100,00 |
| 02.07.2025 | 39,70 | 41,23 | 39,70 | 40,70 | 2,42% | 280,00 |
| 01.07.2025 | 39,20 | 40,00 | 39,20 | 39,74 | 1,02% | 185,00 |
| 30.06.2025 | 38,74 | 39,34 | 38,74 | 39,34 | 2,90% | 26,00 |
| 27.06.2025 | 38,23 | 38,23 | 38,23 | 38,23 | 0,74% | - |
| 26.06.2025 | 37,95 | 37,95 | 37,95 | 37,95 | -1,33% | - |
| 25.06.2025 | 38,46 | 38,46 | 38,46 | 38,46 | 2,67% | - |
| 24.06.2025 | 37,46 | 37,46 | 37,46 | 37,46 | 1,44% | - |
| 23.06.2025 | 37,11 | 37,11 | 36,93 | 36,93 | -1,47% | 300,00 |
| 20.06.2025 | 37,48 | 37,48 | 37,48 | 37,48 | -0,90% | - |
| 19.06.2025 | 37,82 | 37,82 | 37,82 | 37,82 | -0,18% | - |
| 18.06.2025 | 37,83 | 37,89 | 37,71 | 37,89 | -0,55% | 200,00 |
| 17.06.2025 | 37,95 | 38,10 | 37,95 | 38,10 | 0,55% | 400,00 |
| 16.06.2025 | 37,89 | 37,89 | 37,89 | 37,89 | -0,16% | - |
| 13.06.2025 | 38,23 | 38,23 | 37,95 | 37,95 | -3,29% | 200,00 |
| 12.06.2025 | 39,24 | 39,24 | 39,24 | 39,24 | -1,41% | - |
| 11.06.2025 | 39,93 | 39,93 | 39,80 | 39,80 | 0,51% | 140,00 |
| 10.06.2025 | 39,76 | 39,76 | 39,60 | 39,60 | 0,13% | 300,00 |
| 09.06.2025 | 39,55 | 39,55 | 39,55 | 39,55 | 0,87% | - |
| 06.06.2025 | 39,05 | 39,21 | 38,89 | 39,21 | -1,63% | 363,00 |
| 05.06.2025 | 39,86 | 39,86 | 39,86 | 39,86 | -0,62% | - |
| 04.06.2025 | 40,11 | 40,11 | 40,11 | 40,11 | -0,45% | - |
| 03.06.2025 | 40,53 | 40,53 | 40,01 | 40,29 | -1,10% | 747,00 |
| 02.06.2025 | 40,74 | 40,74 | 40,74 | 40,74 | 0,12% | - |
| 30.05.2025 | 40,69 | 40,69 | 40,69 | 40,69 | -0,22% | - |
| 29.05.2025 | 40,78 | 40,78 | 40,78 | 40,78 | 0,49% | - |
| 28.05.2025 | 40,58 | 40,58 | 40,58 | 40,58 | 0,45% | - |
| 27.05.2025 | 39,70 | 40,40 | 39,70 | 40,40 | 2,98% | 400,00 |
| 26.05.2025 | 39,38 | 39,38 | 39,23 | 39,23 | -0,48% | 300,00 |
| 23.05.2025 | 39,47 | 39,47 | 39,42 | 39,42 | 0,00% | 5,00 |
| 22.05.2025 | 39,59 | 39,66 | 39,42 | 39,42 | -0,88% | 24,00 |
| 21.05.2025 | 40,86 | 40,86 | 39,65 | 39,77 | -1,29% | 300,00 |
| 20.05.2025 | 40,29 | 40,29 | 40,29 | 40,29 | -0,62% | - |
| 19.05.2025 | 39,87 | 40,54 | 39,87 | 40,54 | -0,83% | 102,00 |
| 16.05.2025 | 40,44 | 40,95 | 40,44 | 40,88 | -2,15% | 137,00 |
| 15.05.2025 | 42,04 | 42,06 | 41,78 | 41,78 | -0,57% | 462,00 |
| 14.05.2025 | 41,60 | 42,02 | 41,60 | 42,02 | 0,24% | 35,00 |
| 13.05.2025 | 41,37 | 41,92 | 41,37 | 41,92 | 1,04% | 13,00 |
| 12.05.2025 | 39,55 | 41,49 | 39,55 | 41,49 | 4,98% | 107,00 |
| 09.05.2025 | 39,52 | 39,52 | 39,52 | 39,52 | -0,83% | - |
| 08.05.2025 | 38,31 | 39,85 | 38,31 | 39,85 | 3,99% | 188,00 |
| 07.05.2025 | 38,31 | 38,32 | 37,58 | 38,32 | -0,36% | 230,00 |
| 06.05.2025 | 37,91 | 38,50 | 37,91 | 38,46 | 3,11% | 670,00 |
| 05.05.2025 | 37,24 | 37,30 | 37,24 | 37,30 | 0,62% | 70,00 |
| 02.05.2025 | 36,63 | 37,07 | 36,63 | 37,07 | 1,92% | 70,00 |
| 30.04.2025 | 36,15 | 36,37 | 36,15 | 36,37 | -0,76% | 100,00 |
| 29.04.2025 | 36,68 | 36,68 | 36,65 | 36,65 | 0,44% | 5,00 |
| 28.04.2025 | 35,71 | 36,49 | 35,71 | 36,49 | 1,67% | 117,00 |
| 25.04.2025 | 35,68 | 35,89 | 35,68 | 35,89 | 0,76% | 200,00 |
| 24.04.2025 | 35,12 | 35,62 | 35,12 | 35,62 | 0,34% | 110,00 |
| 23.04.2025 | 35,20 | 35,50 | 35,20 | 35,50 | 5,19% | 55,00 |
| 22.04.2025 | 33,75 | 33,75 | 33,75 | 33,75 | -1,11% | - |
| 17.04.2025 | 34,00 | 34,13 | 34,00 | 34,13 | 0,32% | 25,00 |
| 16.04.2025 | 33,53 | 34,04 | 33,53 | 34,02 | -1,22% | 305,00 |
| 15.04.2025 | 33,78 | 34,44 | 33,78 | 34,44 | 1,74% | 240,00 |
| 14.04.2025 | 34,16 | 34,50 | 33,85 | 33,85 | 0,30% | 513,00 |
| 11.04.2025 | 33,43 | 33,75 | 33,43 | 33,75 | 0,09% | 150,00 |
| 10.04.2025 | 35,23 | 35,23 | 33,72 | 33,72 | -1,58% | 74,00 |
| 09.04.2025 | 31,92 | 34,26 | 31,63 | 34,26 | 2,67% | 292,00 |
| 08.04.2025 | 33,81 | 33,95 | 33,06 | 33,37 | 6,07% | 530,00 |
| 07.04.2025 | 31,35 | 31,46 | 31,00 | 31,46 | -4,70% | 189,00 |
| 04.04.2025 | 33,74 | 33,85 | 32,01 | 33,01 | -2,34% | 880,00 |
| 03.04.2025 | 34,62 | 34,97 | 33,80 | 33,80 | -6,96% | 639,00 |
| 02.04.2025 | 35,55 | 36,33 | 35,53 | 36,33 | 1,91% | 947,00 |
| 01.04.2025 | 35,27 | 35,65 | 34,67 | 35,65 | 1,80% | 156,00 |
| 31.03.2025 | 34,91 | 35,08 | 34,56 | 35,02 | -1,07% | 1.140,00 |
| 28.03.2025 | 36,10 | 36,10 | 35,00 | 35,40 | -2,13% | 460,00 |
| 27.03.2025 | 36,17 | 36,17 | 36,17 | 36,17 | -0,22% | - |
| 26.03.2025 | 35,95 | 36,37 | 35,95 | 36,25 | 1,06% | 251,00 |