Delivery Hero SE
[WKN: A2E4K4 | ISIN: DE000A2E4K43]
Aktienkurse
27,700€ 2,44%
Echtzeit-Aktienkurs Delivery Hero SE
Bid: Ask:

Aktienkurse zur Delivery Hero SE Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 27,06 27,69 27,05 27,61 2,11% 850,00
24.07.2025 26,81 27,50 26,81 27,04 0,86% 850,00
23.07.2025 25,88 26,81 25,88 26,81 3,59% 1.450,00
22.07.2025 25,77 25,88 25,71 25,88 -1,30% 850,00
21.07.2025 22,41 26,35 22,40 26,22 16,27% 16.964,00
18.07.2025 22,12 24,53 21,50 22,55 1,71% 14.132,00
17.07.2025 22,12 22,17 21,95 22,17 -0,85% 2.720,00
16.07.2025 23,59 23,59 21,98 22,36 -6,64% 2.505,00
15.07.2025 23,93 24,10 23,93 23,95 -0,13% 639,00
14.07.2025 24,08 24,08 23,40 23,98 -2,68% 8.050,00
11.07.2025 25,44 25,44 24,58 24,64 -3,11% 320,00
10.07.2025 25,16 25,43 25,16 25,43 1,36% 345,00
09.07.2025 23,68 25,09 23,68 25,09 8,57% 7.280,00
08.07.2025 23,11 23,11 23,11 23,11 0,09% 130,00
07.07.2025 22,89 23,09 22,89 23,09 -0,13% 1.580,00
04.07.2025 23,58 23,58 23,06 23,12 -2,82% 550,00
03.07.2025 23,69 23,79 23,69 23,79 -0,59% 175,00
02.07.2025 23,97 23,97 23,93 23,93 -0,71% 15,00
01.07.2025 22,96 24,10 22,96 24,10 4,42% 1.777,00
30.06.2025 22,43 23,20 22,43 23,08 2,90% 6.705,00
27.06.2025 22,36 22,43 22,36 22,43 -0,66% 5,00
26.06.2025 22,73 22,73 22,58 22,58 -1,01% 200,00
25.06.2025 22,80 22,85 22,80 22,81 0,88% 250,00
24.06.2025 21,68 22,61 21,68 22,61 5,07% 630,00
23.06.2025 20,94 21,52 20,80 21,52 0,37% 400,00
20.06.2025 21,40 21,44 21,40 21,44 0,19% 50,00
19.06.2025 21,76 21,76 21,40 21,40 -2,73% 332,00
18.06.2025 22,05 22,05 21,77 22,00 -0,68% 1.290,00
17.06.2025 22,38 22,50 22,15 22,15 -2,08% 660,00
16.06.2025 22,03 22,69 22,03 22,62 1,80% 762,00
13.06.2025 22,17 22,27 21,98 22,22 -2,24% 731,00
12.06.2025 23,02 23,02 22,66 22,73 -2,90% 3.100,00
11.06.2025 23,41 23,41 23,41 23,41 3,45% -
10.06.2025 23,84 23,84 22,63 22,63 -6,99% 12.108,00
09.06.2025 23,78 24,38 23,78 24,33 2,23% 340,00
06.06.2025 23,86 23,86 23,79 23,80 0,46% 3.520,00
05.06.2025 23,69 23,69 23,69 23,69 -0,96% -
04.06.2025 23,08 23,92 23,08 23,92 3,68% 940,00
03.06.2025 24,76 24,76 22,90 23,07 -6,56% 4.050,00
02.06.2025 24,37 24,72 24,34 24,69 1,15% 960,00
30.05.2025 25,77 25,77 24,41 24,41 -5,79% 691,00
29.05.2025 25,69 26,31 25,69 25,91 1,53% 300,00
28.05.2025 25,83 25,83 25,52 25,52 0,16% 300,00
27.05.2025 24,70 25,48 24,70 25,48 3,28% 1.662,00
26.05.2025 24,82 24,91 24,67 24,67 1,69% 135,00
23.05.2025 24,75 24,75 24,26 24,26 -2,49% 262,00
22.05.2025 25,51 25,51 24,88 24,88 -3,57% 380,00
21.05.2025 26,29 26,29 25,80 25,80 -3,62% 700,00
20.05.2025 26,61 26,77 26,38 26,77 3,28% 201,00
19.05.2025 25,92 25,92 25,92 25,92 -0,99% -
16.05.2025 26,58 26,58 25,95 26,18 -2,86% 3.250,00
15.05.2025 26,65 26,95 26,65 26,95 -0,92% 50,00
14.05.2025 26,90 27,20 26,90 27,20 -0,22% 300,00
13.05.2025 27,26 27,26 27,26 27,26 0,29% -
12.05.2025 26,33 27,48 26,33 27,18 5,84% 5.207,00
09.05.2025 25,35 25,68 25,35 25,68 1,99% 100,00
08.05.2025 24,48 25,37 24,48 25,18 2,19% 2.400,00
07.05.2025 26,10 26,10 24,64 24,64 -4,97% 350,00
06.05.2025 25,93 25,93 25,93 25,93 -0,61% -
05.05.2025 25,95 26,11 25,95 26,09 0,27% 67,00
02.05.2025 25,11 26,02 25,11 26,02 3,13% 400,00
30.04.2025 26,10 26,10 25,23 25,23 -3,67% 2.315,00
29.04.2025 26,19 26,19 26,19 26,19 -1,32% -
28.04.2025 26,90 26,90 26,54 26,54 -0,15% 108,00
25.04.2025 25,10 26,66 25,10 26,58 6,70% 3.180,00
24.04.2025 25,59 25,86 22,68 24,91 -0,32% 2.019,00
23.04.2025 24,18 24,99 24,18 24,99 6,20% 324,00
22.04.2025 23,48 23,54 23,48 23,53 -1,30% 855,00
17.04.2025 23,84 23,84 23,84 23,84 -1,69% -
16.04.2025 23,58 24,25 23,58 24,25 3,54% 245,00
15.04.2025 23,42 23,42 23,42 23,42 1,39% 15,00
14.04.2025 22,74 23,10 21,95 23,10 2,08% 1.248,00
11.04.2025 22,98 23,45 22,04 22,63 -0,57% 986,00
10.04.2025 25,17 25,17 22,76 22,76 -6,99% 2.142,00
09.04.2025 21,96 24,47 21,96 24,47 3,69% 1.862,00
08.04.2025 21,71 23,60 21,71 23,60 11,64% 775,00
07.04.2025 20,01 21,14 19,62 21,14 -2,36% 7.290,00
04.04.2025 22,00 22,00 21,38 21,65 -2,57% 767,00
03.04.2025 21,86 22,22 21,76 22,22 -3,22% 680,00
02.04.2025 22,51 22,96 22,51 22,96 1,10% 200,00
01.04.2025 21,93 22,76 21,93 22,71 3,13% 285,00
31.03.2025 22,28 22,28 22,02 22,02 -3,59% 1,00
28.03.2025 23,47 23,47 22,84 22,84 -3,34% 150,00
27.03.2025 23,63 23,63 23,63 23,63 -0,63% -
26.03.2025 24,80 24,86 23,78 23,78 0,98% 1.002,00
25.03.2025 24,00 24,00 23,55 23,55 -2,04% 3,00
24.03.2025 24,27 24,27 24,00 24,04 6,80% 74,00
21.03.2025 22,51 22,51 22,51 22,51 -0,62% -
20.03.2025 23,99 24,16 22,60 22,65 -5,19% 4.840,00
19.03.2025 24,16 24,16 23,78 23,89 -3,98% 6.800,00
18.03.2025 24,11 24,88 24,11 24,88 3,32% 11.346,00
17.03.2025 24,05 24,28 23,83 24,08 -0,12% 2.300,00
14.03.2025 24,32 24,32 23,93 24,11 -0,37% 460,00
13.03.2025 24,78 24,78 24,20 24,20 -5,02% 200,00
12.03.2025 26,62 26,85 25,10 25,48 -12,83% 2.290,00
10.03.2025 29,50 29,50 29,23 29,23 0,38% 6.234,00
07.03.2025 28,23 29,12 27,94 29,12 2,86% 205,00
06.03.2025 29,17 29,67 28,31 28,31 -1,56% 801,00
05.03.2025 28,00 29,92 28,00 28,76 4,96% 1.400,00
04.03.2025 28,07 28,07 27,40 27,40 -2,28% 315,00