2,910€
2,83%
Echtzeit-Aktienkurs Francotyp-Postalia Holding AG
Bid:
Ask:
Aktienkurse zur Francotyp-Postalia Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2025 | 2,90 | 2,93 | 2,81 | 2,92 | 3,00% | - |
| 09.06.2025 | 2,83 | 2,83 | 2,83 | 2,83 | 1,07% | - |
| 06.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 05.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -2,46% | - |
| 04.06.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -5,63% | - |
| 03.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 4,86% | - |
| 02.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,49% | - |
| 30.05.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,36% | - |
| 29.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,56% | - |
| 28.05.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 2,63% | - |
| 27.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 26.05.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 23.05.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 3,11% | - |
| 22.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 21.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,81% | - |
| 20.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,19% | - |
| 19.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,95% | - |
| 16.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 15.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 14.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 13.05.2025 | 2,47 | 2,57 | 2,47 | 2,56 | 9,40% | 3.950,00 |
| 12.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 09.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 08.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | - |
| 07.05.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,86% | - |
| 06.05.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -0,85% | - |
| 05.05.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -2,08% | - |
| 02.05.2025 | 2,39 | 2,40 | 2,39 | 2,40 | -3,23% | 620,00 |
| 30.04.2025 | 2,33 | 2,48 | 2,33 | 2,48 | 9,73% | 600,00 |
| 29.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 2,73% | - |
| 28.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 25.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,39% | - |
| 24.04.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 0,00% | - |
| 23.04.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 2,45% | - |
| 22.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -1,45% | - |
| 17.04.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,98% | - |
| 16.04.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,44% | - |
| 15.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -5,02% | - |
| 14.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 6,31% | - |
| 11.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 2,49% | - |
| 10.04.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | - |
| 09.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,55% | - |
| 08.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -8,80% | - |
| 07.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 04.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 03.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 02.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 01.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -2,70% | - |
| 31.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 28.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 7,34% | - |
| 27.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 26.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 25.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 24.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 21.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 20.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,13% | - |
| 19.03.2025 | 2,18 | 2,34 | 2,18 | 2,34 | 9,35% | 200,00 |
| 18.03.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 17.03.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -6,25% | - |
| 14.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 13.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 12.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 11.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 10.03.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 07.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 06.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 05.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 04.03.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 03.03.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 28.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 27.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 26.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 25.02.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 24.02.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 21.02.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 20.02.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 19.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 18.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 17.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 14.02.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 13.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 12.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 11.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 10.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 07.02.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 06.02.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 05.02.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 04.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 03.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 31.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 30.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 29.01.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 28.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 27.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 24.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 23.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 22.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 21.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 20.01.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 17.01.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |