20,100€
8,06%
Echtzeit-Aktienkurs CAMERIT AG
Bid:
Ask:
Aktienkurse zur CAMERIT AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 26.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 25.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 24.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 23.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 22.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 19.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 18.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 17.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 16.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 15.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 12.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 11.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 10.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 09.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
| 08.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | 200,00 |
| 05.06.2026 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | 1,00 |
| 04.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 03.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 02.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 01.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 29.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 28.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 27.05.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 3,00 |
| 26.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 22.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 20.05.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 5,00 |
| 19.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 18.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 15.05.2026 | 20,20 | 20,40 | 20,20 | 20,40 | 0,99% | 3,00 |
| 14.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 12.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 11.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 06.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 05.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 04.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 30.04.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 29.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 28.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -4,95% | - |
| 27.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 10,00 |
| 24.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 23.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 2,00 |
| 22.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 21.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 20.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 16.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 15.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 14.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 10.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 09.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 08.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
| 07.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 02.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 01.04.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 31.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 30.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 26.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 25.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 24.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 23.03.2026 | 21,00 | 21,00 | 20,60 | 20,60 | 0,00% | 350,00 |
| 20.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 19.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 18.03.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | 5,00 |
| 17.03.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | 3,00 |
| 16.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 13.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 12.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 11.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 10.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 09.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 06.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 05.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 04.03.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | 4,00 |
| 03.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 02.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 26.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 25.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | 13,00 |
| 24.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 23.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 20.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 19.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 18.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 17.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | 1,00 |
| 16.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 13.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 12.02.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | 18,00 |
| 11.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 10.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 09.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 06.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 05.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |