73,710€
-1,35%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.01.2025 | 74,99 | 75,17 | 73,16 | 73,72 | -1,34% | 466,00 |
| 13.01.2025 | 75,60 | 75,60 | 74,72 | 74,72 | -1,74% | 170,00 |
| 10.01.2025 | 77,00 | 77,00 | 75,20 | 76,04 | -1,27% | 460,00 |
| 09.01.2025 | 77,42 | 77,42 | 77,02 | 77,02 | -0,41% | - |
| 08.01.2025 | 79,16 | 79,38 | 76,78 | 77,34 | -2,27% | 715,00 |
| 07.01.2025 | 80,10 | 81,82 | 79,14 | 79,14 | -0,70% | 166,00 |
| 06.01.2025 | 80,24 | 80,24 | 79,70 | 79,70 | -2,09% | 200,00 |
| 03.01.2025 | 81,40 | 81,40 | 81,40 | 81,40 | 0,64% | - |
| 02.01.2025 | 81,36 | 81,36 | 80,88 | 80,88 | -0,81% | 10,00 |
| 30.12.2024 | 81,04 | 81,54 | 81,04 | 81,54 | 0,77% | 1,00 |
| 27.12.2024 | 81,14 | 81,14 | 80,92 | 80,92 | -0,12% | - |
| 23.12.2024 | 81,52 | 81,52 | 80,82 | 81,02 | 0,15% | 1.940,00 |
| 20.12.2024 | 79,28 | 80,90 | 79,28 | 80,90 | 2,85% | 450,00 |
| 19.12.2024 | 79,60 | 79,84 | 78,66 | 78,66 | -1,58% | 3.322,00 |
| 18.12.2024 | 81,02 | 81,02 | 79,92 | 79,92 | -0,84% | 75,00 |
| 17.12.2024 | 80,60 | 80,60 | 80,60 | 80,60 | -0,93% | - |
| 16.12.2024 | 84,24 | 84,24 | 81,36 | 81,36 | -2,75% | 220,00 |
| 13.12.2024 | 84,68 | 84,68 | 83,32 | 83,66 | -1,85% | 37,00 |
| 12.12.2024 | 85,06 | 85,50 | 85,00 | 85,24 | 0,02% | 1.500,00 |
| 11.12.2024 | 84,30 | 85,22 | 84,30 | 85,22 | 2,23% | 10,00 |
| 10.12.2024 | 84,26 | 84,26 | 83,36 | 83,36 | -1,47% | 221,00 |
| 09.12.2024 | 85,54 | 85,54 | 84,60 | 84,60 | -2,91% | - |
| 06.12.2024 | 85,98 | 87,14 | 85,98 | 87,14 | 1,44% | 25,00 |
| 05.12.2024 | 87,70 | 87,70 | 85,90 | 85,90 | -2,01% | 845,00 |
| 04.12.2024 | 87,52 | 87,66 | 87,52 | 87,66 | 0,97% | - |
| 03.12.2024 | 85,74 | 86,82 | 85,74 | 86,82 | 0,37% | - |
| 02.12.2024 | 87,72 | 87,72 | 86,50 | 86,50 | -1,14% | 77,00 |
| 29.11.2024 | 88,02 | 88,02 | 87,50 | 87,50 | -0,30% | 570,00 |
| 28.11.2024 | 87,60 | 88,20 | 84,48 | 87,76 | -0,97% | 473,00 |
| 27.11.2024 | 87,58 | 89,20 | 87,58 | 88,62 | 2,12% | 58,00 |
| 26.11.2024 | 87,02 | 87,02 | 86,76 | 86,78 | -1,90% | 232,00 |
| 25.11.2024 | 88,46 | 88,46 | 88,46 | 88,46 | 1,07% | 10,00 |
| 22.11.2024 | 83,28 | 87,52 | 83,28 | 87,52 | 5,75% | 250,00 |
| 21.11.2024 | 82,66 | 83,04 | 82,66 | 82,76 | -0,43% | 12,00 |
| 20.11.2024 | 83,28 | 83,28 | 83,00 | 83,12 | 0,24% | 210,00 |
| 19.11.2024 | 83,64 | 83,64 | 82,92 | 82,92 | -2,52% | - |
| 18.11.2024 | 85,06 | 85,06 | 85,06 | 85,06 | 0,24% | 23,00 |
| 15.11.2024 | 84,54 | 84,98 | 84,54 | 84,86 | 0,50% | 12,00 |
| 14.11.2024 | 84,28 | 84,44 | 84,28 | 84,44 | 0,48% | - |
| 13.11.2024 | 85,24 | 85,24 | 84,04 | 84,04 | -1,43% | 100,00 |
| 12.11.2024 | 85,98 | 86,48 | 85,26 | 85,26 | -2,11% | 284,00 |
| 11.11.2024 | 87,60 | 87,62 | 86,86 | 87,10 | 0,69% | 325,00 |
| 08.11.2024 | 84,80 | 86,50 | 84,80 | 86,50 | 1,15% | - |
| 07.11.2024 | 85,64 | 85,64 | 85,52 | 85,52 | -2,95% | - |
| 06.11.2024 | 88,12 | 88,12 | 88,12 | 88,12 | 2,37% | - |
| 05.11.2024 | 86,08 | 86,08 | 86,08 | 86,08 | 0,63% | - |
| 04.11.2024 | 87,44 | 87,44 | 85,54 | 85,54 | -1,54% | 260,00 |
| 01.11.2024 | 86,30 | 87,90 | 86,30 | 86,88 | 0,46% | 1,00 |
| 31.10.2024 | 87,86 | 87,86 | 86,48 | 86,48 | -1,19% | 1,00 |
| 30.10.2024 | 88,26 | 88,26 | 87,52 | 87,52 | -1,02% | - |
| 29.10.2024 | 88,86 | 88,86 | 88,20 | 88,42 | -0,18% | 16,00 |
| 28.10.2024 | 89,18 | 89,18 | 88,58 | 88,58 | 0,07% | 49,00 |
| 25.10.2024 | 88,94 | 88,94 | 88,52 | 88,52 | -0,36% | 37,00 |
| 24.10.2024 | 88,34 | 88,84 | 88,34 | 88,84 | 0,66% | - |
| 23.10.2024 | 89,18 | 89,18 | 88,26 | 88,26 | -0,36% | 43,00 |
| 22.10.2024 | 88,68 | 88,68 | 88,58 | 88,58 | -1,51% | - |
| 21.10.2024 | 92,08 | 92,08 | 89,94 | 89,94 | -2,62% | 270,00 |
| 18.10.2024 | 92,36 | 92,36 | 92,36 | 92,36 | -0,50% | - |
| 17.10.2024 | 93,70 | 93,70 | 92,82 | 92,82 | -0,83% | - |
| 16.10.2024 | 93,16 | 94,10 | 93,16 | 93,60 | 0,78% | 901,00 |
| 15.10.2024 | 92,38 | 92,88 | 92,38 | 92,88 | 0,63% | - |
| 14.10.2024 | 92,96 | 92,96 | 92,30 | 92,30 | 0,30% | 22,00 |
| 11.10.2024 | 90,96 | 92,02 | 90,96 | 92,02 | 1,77% | 131,00 |
| 10.10.2024 | 91,82 | 91,82 | 90,42 | 90,42 | -1,20% | - |
| 09.10.2024 | 91,38 | 91,52 | 91,38 | 91,52 | 0,95% | 20,00 |
| 08.10.2024 | 91,50 | 91,50 | 90,66 | 90,66 | 0,51% | - |
| 07.10.2024 | 91,90 | 91,90 | 90,20 | 90,20 | -3,84% | - |
| 04.10.2024 | 93,80 | 93,80 | 93,80 | 93,80 | 0,09% | 35,00 |
| 03.10.2024 | 94,28 | 94,28 | 93,72 | 93,72 | -2,03% | - |
| 02.10.2024 | 95,24 | 95,66 | 95,24 | 95,66 | 0,74% | - |
| 01.10.2024 | 94,02 | 97,48 | 94,02 | 94,96 | 0,59% | 605,00 |
| 30.09.2024 | 94,40 | 94,40 | 94,40 | 94,40 | 0,66% | 15,00 |
| 27.09.2024 | 94,00 | 95,22 | 93,78 | 93,78 | 0,32% | 810,00 |
| 26.09.2024 | 93,22 | 93,52 | 93,22 | 93,48 | 0,97% | 28,00 |
| 25.09.2024 | 92,56 | 93,10 | 92,56 | 92,58 | -0,43% | 10,00 |
| 24.09.2024 | 94,00 | 94,00 | 92,98 | 92,98 | 1,18% | 925,00 |
| 23.09.2024 | 91,90 | 91,90 | 91,90 | 91,90 | -0,37% | - |
| 20.09.2024 | 91,66 | 93,00 | 91,66 | 92,24 | 0,83% | 308,00 |
| 19.09.2024 | 93,34 | 93,34 | 91,48 | 91,48 | -1,87% | 100,00 |
| 18.09.2024 | 92,02 | 93,22 | 92,02 | 93,22 | 2,04% | 26,00 |
| 17.09.2024 | 93,48 | 93,48 | 91,16 | 91,36 | -2,29% | 400,00 |
| 16.09.2024 | 93,22 | 93,50 | 93,22 | 93,50 | 0,39% | - |
| 13.09.2024 | 92,18 | 93,14 | 92,18 | 93,14 | 1,13% | - |
| 12.09.2024 | 93,18 | 93,18 | 92,10 | 92,10 | -0,95% | 250,00 |
| 11.09.2024 | 94,38 | 94,38 | 92,98 | 92,98 | -0,92% | 100,00 |
| 10.09.2024 | 93,84 | 93,84 | 93,84 | 93,84 | 1,82% | - |
| 09.09.2024 | 92,16 | 92,16 | 92,16 | 92,16 | -0,35% | - |
| 06.09.2024 | 92,40 | 92,94 | 91,50 | 92,48 | -0,06% | 89,00 |
| 05.09.2024 | 92,00 | 93,00 | 92,00 | 92,54 | 1,85% | 13,00 |
| 04.09.2024 | 88,10 | 90,86 | 88,10 | 90,86 | 3,79% | 1.043,00 |
| 03.09.2024 | 88,52 | 88,76 | 87,54 | 87,54 | 0,62% | 265,00 |
| 02.09.2024 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | 51,00 |
| 30.08.2024 | 85,46 | 87,48 | 85,46 | 87,00 | 2,69% | 17,00 |
| 29.08.2024 | 86,44 | 86,44 | 84,72 | 84,72 | -2,35% | - |
| 28.08.2024 | 83,68 | 86,76 | 83,68 | 86,76 | -0,64% | 616,00 |
| 27.08.2024 | 87,18 | 87,32 | 87,18 | 87,32 | 0,97% | - |
| 26.08.2024 | 86,48 | 86,48 | 86,48 | 86,48 | 0,86% | - |
| 23.08.2024 | 85,06 | 85,74 | 85,06 | 85,74 | 1,40% | - |
| 22.08.2024 | 84,10 | 84,56 | 84,10 | 84,56 | 0,79% | - |
| 21.08.2024 | 83,76 | 84,72 | 83,76 | 83,90 | 0,38% | 20,00 |