65,800€
0,49%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 65,75 | 66,49 | 65,30 | 65,78 | 0,46% | 32,00 |
| 31.03.2025 | 64,80 | 65,48 | 64,80 | 65,48 | 0,00% | 905,00 |
| 28.03.2025 | 64,28 | 65,60 | 64,28 | 65,48 | 1,55% | 371,00 |
| 27.03.2025 | 64,80 | 65,80 | 64,48 | 64,48 | 0,59% | 155,00 |
| 26.03.2025 | 64,36 | 65,26 | 64,10 | 64,10 | -0,40% | 10,00 |
| 25.03.2025 | 64,64 | 64,64 | 63,96 | 64,36 | -1,98% | 668,00 |
| 24.03.2025 | 65,66 | 65,66 | 65,66 | 65,66 | -0,45% | - |
| 21.03.2025 | 65,86 | 66,12 | 65,58 | 65,96 | 0,09% | 927,00 |
| 20.03.2025 | 65,78 | 65,98 | 65,66 | 65,90 | 0,73% | 66,00 |
| 19.03.2025 | 66,92 | 66,92 | 65,42 | 65,42 | -1,65% | 178,00 |
| 18.03.2025 | 67,30 | 67,48 | 66,52 | 66,52 | -2,09% | 36,00 |
| 17.03.2025 | 66,56 | 68,02 | 66,20 | 67,94 | 0,12% | 330,00 |
| 14.03.2025 | 67,32 | 67,86 | 66,60 | 67,86 | 0,98% | 149,00 |
| 13.03.2025 | 67,26 | 67,26 | 66,06 | 67,20 | -0,12% | 255,00 |
| 12.03.2025 | 68,14 | 68,16 | 66,92 | 67,28 | -0,18% | 301,00 |
| 11.03.2025 | 69,02 | 69,02 | 67,40 | 67,40 | -2,06% | 704,00 |
| 10.03.2025 | 72,32 | 72,32 | 68,82 | 68,82 | -2,19% | 678,00 |
| 07.03.2025 | 71,26 | 71,26 | 70,36 | 70,36 | -0,82% | 45,00 |
| 06.03.2025 | 72,50 | 72,50 | 70,36 | 70,94 | -3,69% | 592,00 |
| 05.03.2025 | 77,78 | 77,78 | 73,40 | 73,66 | -5,22% | 33,00 |
| 04.03.2025 | 77,74 | 77,74 | 77,72 | 77,72 | 0,28% | - |
| 03.03.2025 | 80,38 | 80,38 | 77,50 | 77,50 | -3,00% | 100,00 |
| 28.02.2025 | 80,70 | 80,70 | 79,90 | 79,90 | -0,94% | 15,00 |
| 27.02.2025 | 79,58 | 80,66 | 79,58 | 80,66 | 1,41% | 10,00 |
| 26.02.2025 | 80,06 | 80,06 | 79,54 | 79,54 | -0,43% | - |
| 25.02.2025 | 78,18 | 79,88 | 78,18 | 79,88 | 2,62% | - |
| 24.02.2025 | 76,70 | 78,48 | 76,70 | 77,84 | 2,45% | 635,00 |
| 21.02.2025 | 75,66 | 75,98 | 75,66 | 75,98 | 0,48% | 50,00 |
| 20.02.2025 | 76,62 | 76,62 | 75,62 | 75,62 | -0,40% | 249,00 |
| 19.02.2025 | 77,32 | 77,32 | 75,92 | 75,92 | -2,06% | 210,00 |
| 18.02.2025 | 76,64 | 77,52 | 76,64 | 77,52 | 0,49% | 12,00 |
| 17.02.2025 | 77,50 | 77,50 | 76,98 | 77,14 | -1,31% | 470,00 |
| 14.02.2025 | 78,42 | 78,42 | 78,16 | 78,16 | -0,56% | - |
| 13.02.2025 | 78,16 | 78,60 | 78,02 | 78,60 | 0,51% | 55,00 |
| 12.02.2025 | 80,38 | 80,38 | 78,16 | 78,20 | -2,25% | 450,00 |
| 11.02.2025 | 81,46 | 81,46 | 79,80 | 80,00 | -0,60% | 35,00 |
| 10.02.2025 | 79,94 | 80,48 | 79,94 | 80,48 | 1,67% | 10,00 |
| 07.02.2025 | 80,76 | 80,76 | 79,16 | 79,16 | -1,96% | 448,00 |
| 06.02.2025 | 80,12 | 80,74 | 80,12 | 80,74 | 0,52% | 60,00 |
| 05.02.2025 | 78,06 | 80,32 | 78,06 | 80,32 | 3,19% | - |
| 04.02.2025 | 77,46 | 77,84 | 77,46 | 77,84 | -0,49% | - |
| 03.02.2025 | 78,48 | 79,22 | 78,22 | 78,22 | -1,09% | 110,00 |
| 31.01.2025 | 78,16 | 79,08 | 78,16 | 79,08 | 0,87% | - |
| 30.01.2025 | 76,20 | 78,40 | 76,20 | 78,40 | 4,39% | 200,00 |
| 29.01.2025 | 75,46 | 75,46 | 75,10 | 75,10 | -0,95% | - |
| 28.01.2025 | 74,50 | 75,82 | 74,50 | 75,82 | -0,03% | 100,00 |
| 27.01.2025 | 73,86 | 75,84 | 73,86 | 75,84 | 3,30% | 725,00 |
| 24.01.2025 | 75,34 | 75,60 | 73,42 | 73,42 | -2,63% | 67,00 |
| 23.01.2025 | 75,06 | 75,40 | 74,90 | 75,40 | 0,51% | 99,00 |
| 22.01.2025 | 76,68 | 76,68 | 75,02 | 75,02 | -2,09% | - |
| 21.01.2025 | 76,80 | 76,98 | 76,62 | 76,62 | -1,44% | 320,00 |
| 20.01.2025 | 77,44 | 77,74 | 77,44 | 77,74 | 0,39% | 300,00 |
| 17.01.2025 | 77,36 | 77,44 | 77,36 | 77,44 | 0,94% | - |
| 16.01.2025 | 76,48 | 76,72 | 76,48 | 76,72 | 0,05% | 80,00 |
| 15.01.2025 | 74,06 | 76,68 | 74,06 | 76,68 | 4,95% | 40,00 |
| 14.01.2025 | 74,92 | 74,92 | 73,06 | 73,06 | -2,22% | 466,00 |
| 13.01.2025 | 75,60 | 75,60 | 74,72 | 74,72 | -1,74% | 170,00 |
| 10.01.2025 | 77,00 | 77,00 | 75,20 | 76,04 | -1,27% | 460,00 |
| 09.01.2025 | 77,42 | 77,42 | 77,02 | 77,02 | -0,41% | - |
| 08.01.2025 | 79,16 | 79,38 | 76,78 | 77,34 | -2,27% | 715,00 |
| 07.01.2025 | 80,10 | 81,82 | 79,14 | 79,14 | -0,70% | 166,00 |
| 06.01.2025 | 80,24 | 80,24 | 79,70 | 79,70 | -2,09% | 200,00 |
| 03.01.2025 | 81,40 | 81,40 | 81,40 | 81,40 | 0,64% | - |
| 02.01.2025 | 81,36 | 81,36 | 80,88 | 80,88 | -0,81% | 10,00 |
| 30.12.2024 | 81,04 | 81,54 | 81,04 | 81,54 | 0,77% | 1,00 |
| 27.12.2024 | 81,14 | 81,14 | 80,92 | 80,92 | -0,12% | - |
| 23.12.2024 | 81,52 | 81,52 | 80,82 | 81,02 | 0,15% | 1.940,00 |
| 20.12.2024 | 79,28 | 80,90 | 79,28 | 80,90 | 2,85% | 450,00 |
| 19.12.2024 | 79,60 | 79,84 | 78,66 | 78,66 | -1,58% | 3.322,00 |
| 18.12.2024 | 81,02 | 81,02 | 79,92 | 79,92 | -0,84% | 75,00 |
| 17.12.2024 | 80,60 | 80,60 | 80,60 | 80,60 | -0,93% | - |
| 16.12.2024 | 84,24 | 84,24 | 81,36 | 81,36 | -2,75% | 220,00 |
| 13.12.2024 | 84,68 | 84,68 | 83,32 | 83,66 | -1,85% | 37,00 |
| 12.12.2024 | 85,06 | 85,50 | 85,00 | 85,24 | 0,02% | 1.500,00 |
| 11.12.2024 | 84,30 | 85,22 | 84,30 | 85,22 | 2,23% | 10,00 |
| 10.12.2024 | 84,26 | 84,26 | 83,36 | 83,36 | -1,47% | 221,00 |
| 09.12.2024 | 85,54 | 85,54 | 84,60 | 84,60 | -2,91% | - |
| 06.12.2024 | 85,98 | 87,14 | 85,98 | 87,14 | 1,44% | 25,00 |
| 05.12.2024 | 87,70 | 87,70 | 85,90 | 85,90 | -2,01% | 845,00 |
| 04.12.2024 | 87,52 | 87,66 | 87,52 | 87,66 | 0,97% | - |
| 03.12.2024 | 85,74 | 86,82 | 85,74 | 86,82 | 0,37% | - |
| 02.12.2024 | 87,72 | 87,72 | 86,50 | 86,50 | -1,14% | 77,00 |
| 29.11.2024 | 88,02 | 88,02 | 87,50 | 87,50 | -0,30% | 570,00 |
| 28.11.2024 | 87,60 | 88,20 | 84,48 | 87,76 | -0,97% | 473,00 |
| 27.11.2024 | 87,58 | 89,20 | 87,58 | 88,62 | 2,12% | 58,00 |
| 26.11.2024 | 87,02 | 87,02 | 86,76 | 86,78 | -1,90% | 232,00 |
| 25.11.2024 | 88,46 | 88,46 | 88,46 | 88,46 | 1,07% | 10,00 |
| 22.11.2024 | 83,28 | 87,52 | 83,28 | 87,52 | 5,75% | 250,00 |
| 21.11.2024 | 82,66 | 83,04 | 82,66 | 82,76 | -0,43% | 12,00 |
| 20.11.2024 | 83,28 | 83,28 | 83,00 | 83,12 | 0,24% | 210,00 |
| 19.11.2024 | 83,64 | 83,64 | 82,92 | 82,92 | -2,52% | - |
| 18.11.2024 | 85,06 | 85,06 | 85,06 | 85,06 | 0,24% | 23,00 |
| 15.11.2024 | 84,54 | 84,98 | 84,54 | 84,86 | 0,50% | 12,00 |
| 14.11.2024 | 84,28 | 84,44 | 84,28 | 84,44 | 0,48% | - |
| 13.11.2024 | 85,24 | 85,24 | 84,04 | 84,04 | -1,43% | 100,00 |
| 12.11.2024 | 85,98 | 86,48 | 85,26 | 85,26 | -2,11% | 284,00 |
| 11.11.2024 | 87,60 | 87,62 | 86,86 | 87,10 | 0,69% | 325,00 |
| 08.11.2024 | 84,80 | 86,50 | 84,80 | 86,50 | 1,15% | - |
| 07.11.2024 | 85,64 | 85,64 | 85,52 | 85,52 | -2,95% | - |
| 06.11.2024 | 88,12 | 88,12 | 88,12 | 88,12 | 2,37% | - |