87,900€
6,21%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 83,28 | 87,52 | 83,28 | 87,52 | 5,75% | 250,00 |
| 21.11.2024 | 82,66 | 83,04 | 82,66 | 82,76 | -0,43% | 12,00 |
| 20.11.2024 | 83,28 | 83,28 | 83,00 | 83,12 | 0,24% | 210,00 |
| 19.11.2024 | 83,64 | 83,64 | 82,92 | 82,92 | -2,52% | - |
| 18.11.2024 | 85,06 | 85,06 | 85,06 | 85,06 | 0,24% | 23,00 |
| 15.11.2024 | 84,54 | 84,98 | 84,54 | 84,86 | 0,50% | 12,00 |
| 14.11.2024 | 84,28 | 84,44 | 84,28 | 84,44 | 0,48% | - |
| 13.11.2024 | 85,24 | 85,24 | 84,04 | 84,04 | -1,43% | 100,00 |
| 12.11.2024 | 85,98 | 86,48 | 85,26 | 85,26 | -2,11% | 284,00 |
| 11.11.2024 | 87,60 | 87,62 | 86,86 | 87,10 | 0,69% | 325,00 |
| 08.11.2024 | 84,80 | 86,50 | 84,80 | 86,50 | 1,15% | - |
| 07.11.2024 | 85,64 | 85,64 | 85,52 | 85,52 | -2,95% | - |
| 06.11.2024 | 88,12 | 88,12 | 88,12 | 88,12 | 2,37% | - |
| 05.11.2024 | 86,08 | 86,08 | 86,08 | 86,08 | 0,63% | - |
| 04.11.2024 | 87,44 | 87,44 | 85,54 | 85,54 | -1,54% | 260,00 |
| 01.11.2024 | 86,30 | 87,90 | 86,30 | 86,88 | 0,46% | 1,00 |
| 31.10.2024 | 87,86 | 87,86 | 86,48 | 86,48 | -1,19% | 1,00 |
| 30.10.2024 | 88,26 | 88,26 | 87,52 | 87,52 | -1,02% | - |
| 29.10.2024 | 88,86 | 88,86 | 88,20 | 88,42 | -0,18% | 16,00 |
| 28.10.2024 | 89,18 | 89,18 | 88,58 | 88,58 | 0,07% | 49,00 |
| 25.10.2024 | 88,94 | 88,94 | 88,52 | 88,52 | -0,36% | 37,00 |
| 24.10.2024 | 88,34 | 88,84 | 88,34 | 88,84 | 0,66% | - |
| 23.10.2024 | 89,18 | 89,18 | 88,26 | 88,26 | -0,36% | 43,00 |
| 22.10.2024 | 88,68 | 88,68 | 88,58 | 88,58 | -1,51% | - |
| 21.10.2024 | 92,08 | 92,08 | 89,94 | 89,94 | -2,62% | 270,00 |
| 18.10.2024 | 92,36 | 92,36 | 92,36 | 92,36 | -0,50% | - |
| 17.10.2024 | 93,70 | 93,70 | 92,82 | 92,82 | -0,83% | - |
| 16.10.2024 | 93,16 | 94,10 | 93,16 | 93,60 | 0,78% | 901,00 |
| 15.10.2024 | 92,38 | 92,88 | 92,38 | 92,88 | 0,63% | - |
| 14.10.2024 | 92,96 | 92,96 | 92,30 | 92,30 | 0,30% | 22,00 |
| 11.10.2024 | 90,96 | 92,02 | 90,96 | 92,02 | 1,77% | 131,00 |
| 10.10.2024 | 91,82 | 91,82 | 90,42 | 90,42 | -1,20% | - |
| 09.10.2024 | 91,38 | 91,52 | 91,38 | 91,52 | 0,95% | 20,00 |
| 08.10.2024 | 91,50 | 91,50 | 90,66 | 90,66 | 0,51% | - |
| 07.10.2024 | 91,90 | 91,90 | 90,20 | 90,20 | -3,84% | - |
| 04.10.2024 | 93,80 | 93,80 | 93,80 | 93,80 | 0,09% | 35,00 |
| 03.10.2024 | 94,28 | 94,28 | 93,72 | 93,72 | -2,03% | - |
| 02.10.2024 | 95,24 | 95,66 | 95,24 | 95,66 | 0,74% | - |
| 01.10.2024 | 94,02 | 97,48 | 94,02 | 94,96 | 0,59% | 605,00 |
| 30.09.2024 | 94,40 | 94,40 | 94,40 | 94,40 | 0,66% | 15,00 |
| 27.09.2024 | 94,00 | 95,22 | 93,78 | 93,78 | 0,32% | 810,00 |
| 26.09.2024 | 93,22 | 93,52 | 93,22 | 93,48 | 0,97% | 28,00 |
| 25.09.2024 | 92,56 | 93,10 | 92,56 | 92,58 | -0,43% | 10,00 |
| 24.09.2024 | 94,00 | 94,00 | 92,98 | 92,98 | 1,18% | 925,00 |
| 23.09.2024 | 91,90 | 91,90 | 91,90 | 91,90 | -0,37% | - |
| 20.09.2024 | 91,66 | 93,00 | 91,66 | 92,24 | 0,83% | 308,00 |
| 19.09.2024 | 93,34 | 93,34 | 91,48 | 91,48 | -1,87% | 100,00 |
| 18.09.2024 | 92,02 | 93,22 | 92,02 | 93,22 | 2,04% | 26,00 |
| 17.09.2024 | 93,48 | 93,48 | 91,16 | 91,36 | -2,29% | 400,00 |
| 16.09.2024 | 93,22 | 93,50 | 93,22 | 93,50 | 0,39% | - |
| 13.09.2024 | 92,18 | 93,14 | 92,18 | 93,14 | 1,13% | - |
| 12.09.2024 | 93,18 | 93,18 | 92,10 | 92,10 | -0,95% | 250,00 |
| 11.09.2024 | 94,38 | 94,38 | 92,98 | 92,98 | -0,92% | 100,00 |
| 10.09.2024 | 93,84 | 93,84 | 93,84 | 93,84 | 1,82% | - |
| 09.09.2024 | 92,16 | 92,16 | 92,16 | 92,16 | -0,35% | - |
| 06.09.2024 | 92,40 | 92,94 | 91,50 | 92,48 | -0,06% | 89,00 |
| 05.09.2024 | 92,00 | 93,00 | 92,00 | 92,54 | 1,85% | 13,00 |
| 04.09.2024 | 88,10 | 90,86 | 88,10 | 90,86 | 3,79% | 1.043,00 |
| 03.09.2024 | 88,52 | 88,76 | 87,54 | 87,54 | 0,62% | 265,00 |
| 02.09.2024 | 87,00 | 87,00 | 87,00 | 87,00 | 0,00% | 51,00 |
| 30.08.2024 | 85,46 | 87,48 | 85,46 | 87,00 | 2,69% | 17,00 |
| 29.08.2024 | 86,44 | 86,44 | 84,72 | 84,72 | -2,35% | - |
| 28.08.2024 | 83,68 | 86,76 | 83,68 | 86,76 | -0,64% | 616,00 |
| 27.08.2024 | 87,18 | 87,32 | 87,18 | 87,32 | 0,97% | - |
| 26.08.2024 | 86,48 | 86,48 | 86,48 | 86,48 | 0,86% | - |
| 23.08.2024 | 85,06 | 85,74 | 85,06 | 85,74 | 1,40% | - |
| 22.08.2024 | 84,10 | 84,56 | 84,10 | 84,56 | 0,79% | - |
| 21.08.2024 | 83,76 | 84,72 | 83,76 | 83,90 | 0,38% | 20,00 |
| 20.08.2024 | 84,22 | 84,68 | 83,58 | 83,58 | -0,52% | 60,00 |
| 19.08.2024 | 83,66 | 84,02 | 83,66 | 84,02 | 0,57% | - |
| 16.08.2024 | 84,30 | 84,44 | 83,54 | 83,54 | -1,30% | 23,00 |
| 15.08.2024 | 84,64 | 84,64 | 84,64 | 84,64 | 0,81% | - |
| 14.08.2024 | 83,82 | 83,96 | 83,48 | 83,96 | 0,57% | 100,00 |
| 13.08.2024 | 83,48 | 83,48 | 83,48 | 83,48 | 0,00% | - |
| 12.08.2024 | 84,94 | 84,94 | 83,48 | 83,48 | -2,16% | 400,00 |
| 09.08.2024 | 82,00 | 85,78 | 82,00 | 85,32 | 6,41% | 652,00 |
| 08.08.2024 | 80,68 | 80,68 | 80,18 | 80,18 | -0,87% | 150,00 |
| 07.08.2024 | 82,06 | 82,06 | 80,88 | 80,88 | -0,37% | - |
| 06.08.2024 | 82,74 | 82,74 | 81,18 | 81,18 | -1,86% | - |
| 05.08.2024 | 82,02 | 82,72 | 81,86 | 82,72 | 0,73% | 58,00 |
| 02.08.2024 | 81,32 | 82,12 | 81,32 | 82,12 | -0,56% | 10,00 |
| 01.08.2024 | 81,34 | 82,84 | 81,34 | 82,58 | 2,63% | 30,00 |
| 31.07.2024 | 81,94 | 81,94 | 80,46 | 80,46 | -0,86% | - |
| 30.07.2024 | 81,04 | 81,16 | 81,04 | 81,16 | 0,45% | - |
| 29.07.2024 | 80,92 | 80,92 | 80,80 | 80,80 | 0,50% | - |
| 26.07.2024 | 80,40 | 80,40 | 80,40 | 80,40 | 0,78% | - |
| 25.07.2024 | 79,30 | 79,78 | 79,30 | 79,78 | -0,30% | 12,00 |
| 24.07.2024 | 79,72 | 80,02 | 79,72 | 80,02 | -1,21% | - |
| 23.07.2024 | 80,84 | 81,68 | 80,84 | 81,00 | -0,15% | 310,00 |
| 22.07.2024 | 81,12 | 81,12 | 81,12 | 81,12 | 1,60% | - |
| 19.07.2024 | 79,84 | 79,84 | 79,84 | 79,84 | -1,16% | - |
| 18.07.2024 | 80,62 | 81,18 | 80,62 | 80,78 | 0,57% | 63,00 |
| 17.07.2024 | 81,32 | 81,32 | 80,32 | 80,32 | -1,62% | 100,00 |
| 16.07.2024 | 81,22 | 81,70 | 81,22 | 81,64 | -2,09% | 166,00 |
| 15.07.2024 | 83,38 | 83,38 | 83,38 | 83,38 | 0,22% | 15,00 |
| 12.07.2024 | 82,80 | 83,20 | 82,80 | 83,20 | 0,10% | 1.204,00 |
| 11.07.2024 | 80,22 | 83,12 | 80,22 | 83,12 | 3,41% | - |
| 10.07.2024 | 78,04 | 80,38 | 78,04 | 80,38 | 3,48% | - |
| 09.07.2024 | 76,34 | 78,34 | 76,34 | 77,68 | 0,52% | 280,00 |
| 08.07.2024 | 77,28 | 77,28 | 77,28 | 77,28 | -0,28% | - |