73,325€
-0,31%
Echtzeit-Aktienkurs LEG IMMOBILIEN SE NA O.N.
Bid:
Ask:
Aktienkurse zur LEG IMMOBILIEN SE NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 73,93 | 74,00 | 72,75 | 73,35 | -0,27% | - |
| 03.07.2025 | 73,65 | 74,15 | 73,45 | 73,55 | 0,00% | 220,00 |
| 02.07.2025 | 76,10 | 76,10 | 73,55 | 73,55 | -3,48% | - |
| 01.07.2025 | 75,30 | 76,20 | 75,30 | 76,20 | 0,79% | - |
| 30.06.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 0,20% | - |
| 27.06.2025 | 75,60 | 75,60 | 75,45 | 75,45 | 0,40% | - |
| 26.06.2025 | 74,55 | 75,65 | 74,55 | 75,15 | -0,79% | 428,00 |
| 25.06.2025 | 75,75 | 75,75 | 75,75 | 75,75 | 0,07% | 70,00 |
| 24.06.2025 | 75,70 | 75,70 | 75,60 | 75,70 | -0,39% | 5,00 |
| 23.06.2025 | 76,15 | 76,15 | 75,50 | 76,00 | -0,26% | 250,00 |
| 20.06.2025 | 75,50 | 77,05 | 75,50 | 76,20 | 2,35% | 252,00 |
| 19.06.2025 | 74,30 | 75,00 | 74,30 | 74,45 | 0,20% | 12,00 |
| 18.06.2025 | 72,40 | 74,30 | 72,40 | 74,30 | 2,70% | 25,00 |
| 17.06.2025 | 71,00 | 72,35 | 71,00 | 72,35 | 1,76% | - |
| 16.06.2025 | 70,75 | 71,10 | 70,75 | 71,10 | 1,50% | 30,00 |
| 13.06.2025 | 70,45 | 70,85 | 70,05 | 70,05 | -1,68% | 60,00 |
| 12.06.2025 | 73,60 | 73,60 | 71,25 | 71,25 | -3,13% | 15,00 |
| 11.06.2025 | 74,95 | 74,95 | 73,55 | 73,55 | -1,41% | 28,00 |
| 10.06.2025 | 74,70 | 74,70 | 74,60 | 74,60 | 0,07% | - |
| 09.06.2025 | 74,75 | 74,75 | 74,55 | 74,55 | 0,47% | - |
| 06.06.2025 | 73,85 | 74,50 | 73,85 | 74,20 | 0,88% | 5,00 |
| 05.06.2025 | 74,00 | 74,00 | 73,55 | 73,55 | -0,61% | - |
| 04.06.2025 | 74,75 | 74,75 | 74,00 | 74,00 | -0,60% | - |
| 03.06.2025 | 74,15 | 74,45 | 74,15 | 74,45 | 0,27% | - |
| 02.06.2025 | 74,60 | 74,60 | 74,25 | 74,25 | -0,54% | 31,00 |
| 30.05.2025 | 74,65 | 74,65 | 74,65 | 74,65 | 0,54% | - |
| 29.05.2025 | 71,85 | 74,25 | 71,85 | 74,25 | -0,80% | - |
| 28.05.2025 | 75,00 | 75,00 | 74,85 | 74,85 | -0,33% | - |
| 27.05.2025 | 74,30 | 75,10 | 74,30 | 75,10 | 0,47% | 100,00 |
| 26.05.2025 | 74,65 | 74,75 | 73,90 | 74,75 | 1,56% | 3.633,00 |
| 23.05.2025 | 72,70 | 73,65 | 72,70 | 73,60 | 1,03% | 187,00 |
| 22.05.2025 | 73,65 | 73,65 | 72,85 | 72,85 | -1,02% | - |
| 21.05.2025 | 74,80 | 74,80 | 73,60 | 73,60 | -2,58% | - |
| 20.05.2025 | 74,50 | 75,55 | 74,50 | 75,55 | 1,21% | - |
| 19.05.2025 | 73,30 | 74,65 | 73,30 | 74,65 | 0,27% | 50,00 |
| 16.05.2025 | 72,15 | 74,45 | 72,15 | 74,45 | 3,19% | 20,00 |
| 15.05.2025 | 70,70 | 72,15 | 70,70 | 72,15 | 1,55% | 215,00 |
| 14.05.2025 | 72,20 | 72,20 | 70,80 | 71,05 | -1,39% | 312,00 |
| 13.05.2025 | 75,60 | 75,60 | 72,05 | 72,05 | -3,74% | 235,00 |
| 12.05.2025 | 76,80 | 76,80 | 73,30 | 74,85 | -1,96% | 1.047,00 |
| 09.05.2025 | 75,90 | 76,35 | 75,90 | 76,35 | 0,73% | - |
| 08.05.2025 | 77,85 | 77,85 | 75,80 | 75,80 | -2,63% | - |
| 07.05.2025 | 75,85 | 77,85 | 75,85 | 77,85 | 2,98% | - |
| 06.05.2025 | 76,10 | 76,10 | 75,60 | 75,60 | -0,79% | - |
| 05.05.2025 | 75,20 | 76,20 | 75,20 | 76,20 | 1,40% | 20,00 |
| 02.05.2025 | 74,10 | 75,15 | 74,10 | 75,15 | 3,73% | - |
| 30.04.2025 | 72,45 | 72,45 | 72,45 | 72,45 | -0,21% | - |
| 29.04.2025 | 72,65 | 72,65 | 72,60 | 72,60 | -0,07% | - |
| 28.04.2025 | 73,65 | 73,65 | 72,65 | 72,65 | -1,42% | - |
| 25.04.2025 | 73,55 | 73,70 | 73,55 | 73,70 | 0,34% | 97,00 |
| 24.04.2025 | 71,60 | 74,15 | 71,60 | 73,45 | 3,09% | 815,00 |
| 23.04.2025 | 74,50 | 74,50 | 71,25 | 71,25 | -3,00% | 800,00 |
| 22.04.2025 | 73,10 | 74,10 | 73,10 | 73,45 | 0,48% | 139,00 |
| 17.04.2025 | 72,65 | 73,10 | 72,65 | 73,10 | 1,32% | - |
| 16.04.2025 | 73,45 | 73,45 | 72,15 | 72,15 | -2,83% | - |
| 15.04.2025 | 70,65 | 74,25 | 70,65 | 74,25 | 6,07% | - |
| 14.04.2025 | 70,50 | 70,50 | 70,00 | 70,00 | -0,64% | 60,00 |
| 11.04.2025 | 67,05 | 70,45 | 67,05 | 70,45 | 6,26% | - |
| 10.04.2025 | 66,55 | 66,95 | 66,30 | 66,30 | 1,22% | 100,00 |
| 09.04.2025 | 64,95 | 65,70 | 63,00 | 65,50 | 0,77% | 855,00 |
| 08.04.2025 | 68,70 | 68,70 | 65,00 | 65,00 | -4,20% | - |
| 07.04.2025 | 66,00 | 67,85 | 65,80 | 67,85 | -1,15% | 2,00 |
| 04.04.2025 | 68,32 | 70,48 | 68,32 | 68,64 | 0,67% | 1.426,00 |
| 03.04.2025 | 63,90 | 68,18 | 63,90 | 68,18 | 5,94% | 310,00 |
| 02.04.2025 | 65,42 | 65,42 | 64,32 | 64,36 | -2,13% | 1.020,00 |
| 01.04.2025 | 65,52 | 66,16 | 65,44 | 65,76 | 0,43% | 47,00 |
| 31.03.2025 | 64,80 | 65,48 | 64,80 | 65,48 | 0,00% | 905,00 |
| 28.03.2025 | 64,28 | 65,60 | 64,28 | 65,48 | 1,55% | 371,00 |
| 27.03.2025 | 64,80 | 65,80 | 64,48 | 64,48 | 0,59% | 155,00 |
| 26.03.2025 | 64,36 | 65,26 | 64,10 | 64,10 | -0,40% | 10,00 |
| 25.03.2025 | 64,64 | 64,64 | 63,96 | 64,36 | -1,98% | 668,00 |
| 24.03.2025 | 65,66 | 65,66 | 65,66 | 65,66 | -0,45% | - |
| 21.03.2025 | 65,86 | 66,12 | 65,58 | 65,96 | 0,09% | 927,00 |
| 20.03.2025 | 65,78 | 65,98 | 65,66 | 65,90 | 0,73% | 66,00 |
| 19.03.2025 | 66,92 | 66,92 | 65,42 | 65,42 | -1,65% | 178,00 |
| 18.03.2025 | 67,30 | 67,48 | 66,52 | 66,52 | -2,09% | 36,00 |
| 17.03.2025 | 66,56 | 68,02 | 66,20 | 67,94 | 0,12% | 330,00 |
| 14.03.2025 | 67,32 | 67,86 | 66,60 | 67,86 | 0,98% | 149,00 |
| 13.03.2025 | 67,26 | 67,26 | 66,06 | 67,20 | -0,12% | 255,00 |
| 12.03.2025 | 68,14 | 68,16 | 66,92 | 67,28 | -0,18% | 301,00 |
| 11.03.2025 | 69,02 | 69,02 | 67,40 | 67,40 | -2,06% | 704,00 |
| 10.03.2025 | 72,32 | 72,32 | 68,82 | 68,82 | -2,19% | 678,00 |
| 07.03.2025 | 71,26 | 71,26 | 70,36 | 70,36 | -0,82% | 45,00 |
| 06.03.2025 | 72,50 | 72,50 | 70,36 | 70,94 | -3,69% | 592,00 |
| 05.03.2025 | 77,78 | 77,78 | 73,40 | 73,66 | -5,22% | 33,00 |
| 04.03.2025 | 77,74 | 77,74 | 77,72 | 77,72 | 0,28% | - |
| 03.03.2025 | 80,38 | 80,38 | 77,50 | 77,50 | -3,00% | 100,00 |
| 28.02.2025 | 80,70 | 80,70 | 79,90 | 79,90 | -0,94% | 15,00 |
| 27.02.2025 | 79,58 | 80,66 | 79,58 | 80,66 | 1,41% | 10,00 |
| 26.02.2025 | 80,06 | 80,06 | 79,54 | 79,54 | -0,43% | - |
| 25.02.2025 | 78,18 | 79,88 | 78,18 | 79,88 | 2,62% | - |
| 24.02.2025 | 76,70 | 78,48 | 76,70 | 77,84 | 2,45% | 635,00 |
| 21.02.2025 | 75,66 | 75,98 | 75,66 | 75,98 | 0,48% | 50,00 |
| 20.02.2025 | 76,62 | 76,62 | 75,62 | 75,62 | -0,40% | 249,00 |
| 19.02.2025 | 77,32 | 77,32 | 75,92 | 75,92 | -2,06% | 210,00 |
| 18.02.2025 | 76,64 | 77,52 | 76,64 | 77,52 | 0,49% | 12,00 |
| 17.02.2025 | 77,50 | 77,50 | 76,98 | 77,14 | -1,31% | 470,00 |
| 14.02.2025 | 78,42 | 78,42 | 78,16 | 78,16 | -0,56% | - |
| 13.02.2025 | 78,16 | 78,60 | 78,02 | 78,60 | 0,51% | 55,00 |
| 12.02.2025 | 80,38 | 80,38 | 78,16 | 78,20 | -2,25% | 450,00 |