66,900€
1,06%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2025 | 66,35 | 67,65 | 66,10 | 66,90 | 1,06% | - |
| 22.09.2025 | 67,35 | 67,35 | 66,20 | 66,20 | -0,60% | 255,00 |
| 19.09.2025 | 66,15 | 66,60 | 66,15 | 66,60 | 0,68% | - |
| 18.09.2025 | 66,55 | 66,55 | 66,15 | 66,15 | -0,68% | 674,00 |
| 17.09.2025 | 66,45 | 67,30 | 66,45 | 66,60 | 0,23% | 1.555,00 |
| 16.09.2025 | 67,60 | 67,60 | 66,45 | 66,45 | -1,63% | 674,00 |
| 15.09.2025 | 68,25 | 68,25 | 67,55 | 67,55 | -0,22% | 770,00 |
| 12.09.2025 | 67,60 | 67,70 | 67,60 | 67,70 | 0,30% | - |
| 11.09.2025 | 67,98 | 68,13 | 67,08 | 67,50 | -2,67% | - |
| 10.09.2025 | 69,35 | 69,35 | 69,35 | 69,35 | -0,22% | - |
| 09.09.2025 | 70,28 | 70,63 | 69,13 | 69,50 | -1,10% | 20,00 |
| 08.09.2025 | 70,55 | 71,25 | 70,00 | 70,28 | 2,52% | - |
| 05.09.2025 | 68,55 | 68,55 | 68,55 | 68,55 | 0,07% | - |
| 04.09.2025 | 68,40 | 68,50 | 68,40 | 68,50 | 0,29% | - |
| 03.09.2025 | 68,30 | 68,30 | 67,95 | 68,30 | -0,15% | 76,00 |
| 02.09.2025 | 71,00 | 71,00 | 68,25 | 68,40 | -3,80% | 250,00 |
| 01.09.2025 | 71,55 | 71,80 | 71,10 | 71,10 | -0,35% | 120,00 |
| 29.08.2025 | 72,00 | 72,00 | 71,35 | 71,35 | -0,90% | 150,00 |
| 28.08.2025 | 73,55 | 73,55 | 72,00 | 72,00 | -2,11% | 140,00 |
| 27.08.2025 | 73,90 | 73,90 | 73,55 | 73,55 | -0,27% | - |
| 26.08.2025 | 72,80 | 73,80 | 72,80 | 73,75 | 0,96% | 105,00 |
| 25.08.2025 | 73,65 | 73,65 | 73,05 | 73,05 | -0,27% | 37,00 |
| 22.08.2025 | 71,95 | 73,25 | 71,95 | 73,25 | 1,67% | - |
| 21.08.2025 | 72,60 | 72,60 | 72,00 | 72,05 | -0,83% | 13,00 |
| 20.08.2025 | 71,55 | 72,65 | 71,55 | 72,65 | 1,11% | 30,00 |
| 19.08.2025 | 72,05 | 72,75 | 71,85 | 71,85 | -0,69% | 141,00 |
| 18.08.2025 | 73,25 | 73,25 | 72,25 | 72,35 | -0,89% | 112,00 |
| 15.08.2025 | 74,45 | 74,45 | 73,00 | 73,00 | -1,55% | - |
| 14.08.2025 | 71,65 | 74,15 | 71,65 | 74,15 | 3,27% | - |
| 13.08.2025 | 71,95 | 71,95 | 71,75 | 71,80 | -0,07% | 100,00 |
| 12.08.2025 | 72,95 | 72,95 | 71,85 | 71,85 | -1,24% | 20,00 |
| 11.08.2025 | 71,95 | 72,75 | 71,95 | 72,75 | 1,32% | - |
| 08.08.2025 | 71,95 | 71,95 | 71,80 | 71,80 | -0,21% | 100,00 |
| 07.08.2025 | 71,50 | 73,00 | 71,50 | 71,95 | 0,56% | 100,00 |
| 06.08.2025 | 70,60 | 71,70 | 70,60 | 71,55 | 2,73% | 14,00 |
| 05.08.2025 | 69,75 | 70,45 | 69,65 | 69,65 | 0,07% | 208,00 |
| 04.08.2025 | 69,00 | 70,35 | 69,00 | 69,60 | 0,58% | 1.165,00 |
| 01.08.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,50% | - |
| 31.07.2025 | 69,45 | 69,80 | 69,45 | 69,55 | 0,65% | 199,00 |
| 30.07.2025 | 70,00 | 70,00 | 69,10 | 69,10 | -0,65% | 2,00 |
| 29.07.2025 | 70,35 | 70,35 | 69,55 | 69,55 | -0,78% | 400,00 |
| 28.07.2025 | 70,20 | 70,20 | 70,10 | 70,10 | 0,65% | - |
| 25.07.2025 | 70,45 | 70,45 | 69,55 | 69,65 | -1,21% | - |
| 24.07.2025 | 71,80 | 71,80 | 70,50 | 70,50 | -2,02% | 450,00 |
| 23.07.2025 | 73,55 | 73,55 | 71,95 | 71,95 | -1,64% | - |
| 22.07.2025 | 73,25 | 73,25 | 73,10 | 73,15 | -0,20% | - |
| 21.07.2025 | 71,55 | 73,30 | 71,55 | 73,30 | 2,23% | 50,00 |
| 18.07.2025 | 71,40 | 71,70 | 71,40 | 71,70 | 0,70% | 50,00 |
| 17.07.2025 | 72,00 | 72,00 | 71,20 | 71,20 | -0,90% | 37,00 |
| 16.07.2025 | 71,25 | 71,85 | 71,25 | 71,85 | 0,84% | 755,00 |
| 15.07.2025 | 72,30 | 72,60 | 71,25 | 71,25 | -1,18% | 2.221,00 |
| 14.07.2025 | 71,55 | 72,45 | 71,55 | 72,10 | 0,56% | 1.572,00 |
| 11.07.2025 | 71,75 | 71,75 | 71,70 | 71,70 | -0,49% | - |
| 10.07.2025 | 72,10 | 72,10 | 71,95 | 72,05 | 0,77% | 743,00 |
| 09.07.2025 | 71,55 | 71,55 | 71,50 | 71,50 | -0,07% | 170,00 |
| 08.07.2025 | 71,85 | 72,05 | 71,55 | 71,55 | -0,42% | 25,00 |
| 07.07.2025 | 72,45 | 72,45 | 71,85 | 71,85 | -1,03% | 3,00 |
| 04.07.2025 | 73,80 | 73,80 | 72,60 | 72,60 | -1,29% | - |
| 03.07.2025 | 73,65 | 74,15 | 73,45 | 73,55 | 0,00% | 220,00 |
| 02.07.2025 | 76,10 | 76,10 | 73,55 | 73,55 | -3,48% | - |
| 01.07.2025 | 75,30 | 76,20 | 75,30 | 76,20 | 0,79% | - |
| 30.06.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 0,20% | - |
| 27.06.2025 | 75,60 | 75,60 | 75,45 | 75,45 | 0,40% | - |
| 26.06.2025 | 74,55 | 75,65 | 74,55 | 75,15 | -0,79% | 428,00 |
| 25.06.2025 | 75,75 | 75,75 | 75,75 | 75,75 | 0,07% | 70,00 |
| 24.06.2025 | 75,70 | 75,70 | 75,60 | 75,70 | -0,39% | 5,00 |
| 23.06.2025 | 76,15 | 76,15 | 75,50 | 76,00 | -0,26% | 250,00 |
| 20.06.2025 | 75,50 | 77,05 | 75,50 | 76,20 | 2,35% | 252,00 |
| 19.06.2025 | 74,30 | 75,00 | 74,30 | 74,45 | 0,20% | 12,00 |
| 18.06.2025 | 72,40 | 74,30 | 72,40 | 74,30 | 2,70% | 25,00 |
| 17.06.2025 | 71,00 | 72,35 | 71,00 | 72,35 | 1,76% | - |
| 16.06.2025 | 70,75 | 71,10 | 70,75 | 71,10 | 1,50% | 30,00 |
| 13.06.2025 | 70,45 | 70,85 | 70,05 | 70,05 | -1,68% | 60,00 |
| 12.06.2025 | 73,60 | 73,60 | 71,25 | 71,25 | -3,13% | 15,00 |
| 11.06.2025 | 74,95 | 74,95 | 73,55 | 73,55 | -1,41% | 28,00 |
| 10.06.2025 | 74,70 | 74,70 | 74,60 | 74,60 | 0,07% | - |
| 09.06.2025 | 74,75 | 74,75 | 74,55 | 74,55 | 0,47% | - |
| 06.06.2025 | 73,85 | 74,50 | 73,85 | 74,20 | 0,88% | 5,00 |
| 05.06.2025 | 74,00 | 74,00 | 73,55 | 73,55 | -0,61% | - |
| 04.06.2025 | 74,75 | 74,75 | 74,00 | 74,00 | -0,60% | - |
| 03.06.2025 | 74,15 | 74,45 | 74,15 | 74,45 | 0,27% | - |
| 02.06.2025 | 74,60 | 74,60 | 74,25 | 74,25 | -0,54% | 31,00 |
| 30.05.2025 | 74,65 | 74,65 | 74,65 | 74,65 | 0,54% | - |
| 29.05.2025 | 71,85 | 74,25 | 71,85 | 74,25 | -0,80% | - |
| 28.05.2025 | 75,00 | 75,00 | 74,85 | 74,85 | -0,33% | - |
| 27.05.2025 | 74,30 | 75,10 | 74,30 | 75,10 | 0,47% | 100,00 |
| 26.05.2025 | 74,65 | 74,75 | 73,90 | 74,75 | 1,56% | 3.633,00 |
| 23.05.2025 | 72,70 | 73,65 | 72,70 | 73,60 | 1,03% | 187,00 |
| 22.05.2025 | 73,65 | 73,65 | 72,85 | 72,85 | -1,02% | - |
| 21.05.2025 | 74,80 | 74,80 | 73,60 | 73,60 | -2,58% | - |
| 20.05.2025 | 74,50 | 75,55 | 74,50 | 75,55 | 1,21% | - |
| 19.05.2025 | 73,30 | 74,65 | 73,30 | 74,65 | 0,27% | 50,00 |
| 16.05.2025 | 72,15 | 74,45 | 72,15 | 74,45 | 3,19% | 20,00 |
| 15.05.2025 | 70,70 | 72,15 | 70,70 | 72,15 | 1,55% | 215,00 |
| 14.05.2025 | 72,20 | 72,20 | 70,80 | 71,05 | -1,39% | 312,00 |
| 13.05.2025 | 75,60 | 75,60 | 72,05 | 72,05 | -3,74% | 235,00 |
| 12.05.2025 | 76,80 | 76,80 | 73,30 | 74,85 | -1,96% | 1.047,00 |
| 09.05.2025 | 75,90 | 76,35 | 75,90 | 76,35 | 0,73% | - |
| 08.05.2025 | 77,85 | 77,85 | 75,80 | 75,80 | -2,63% | - |
| 07.05.2025 | 75,85 | 77,85 | 75,85 | 77,85 | 2,98% | - |