60,475€
0,62%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
Ask:
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 60,10 | 60,10 | 59,85 | 59,85 | -0,42% | 250,00 |
| 23.04.2026 | 60,65 | 61,05 | 60,00 | 60,10 | -1,64% | 158,00 |
| 22.04.2026 | 60,85 | 61,10 | 60,85 | 61,10 | 0,91% | - |
| 21.04.2026 | 62,00 | 62,00 | 60,55 | 60,55 | -2,02% | 1,00 |
| 20.04.2026 | 61,35 | 61,80 | 61,35 | 61,80 | -0,08% | 20,00 |
| 17.04.2026 | 60,65 | 62,70 | 60,65 | 61,85 | 2,23% | 1,00 |
| 16.04.2026 | 61,45 | 61,45 | 60,50 | 60,50 | -1,22% | 101,00 |
| 15.04.2026 | 60,65 | 61,25 | 60,65 | 61,25 | 1,07% | - |
| 14.04.2026 | 60,40 | 60,85 | 60,40 | 60,60 | 3,06% | 300,00 |
| 13.04.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,51% | 75,00 |
| 10.04.2026 | 59,90 | 60,30 | 59,70 | 59,70 | -0,42% | 100,00 |
| 09.04.2026 | 60,15 | 60,15 | 59,95 | 59,95 | -0,33% | - |
| 08.04.2026 | 60,15 | 60,80 | 59,90 | 60,15 | 4,79% | 311,00 |
| 07.04.2026 | 57,70 | 58,05 | 57,40 | 57,40 | -0,26% | 20,00 |
| 02.04.2026 | 56,25 | 57,55 | 56,25 | 57,55 | -0,17% | 1,00 |
| 01.04.2026 | 56,60 | 58,20 | 56,60 | 57,65 | 2,13% | 240,00 |
| 31.03.2026 | 55,75 | 56,45 | 55,75 | 56,45 | 2,54% | 100,00 |
| 30.03.2026 | 54,00 | 56,05 | 54,00 | 55,05 | 1,47% | 995,00 |
| 27.03.2026 | 54,55 | 54,55 | 54,00 | 54,25 | -1,00% | 502,00 |
| 26.03.2026 | 56,40 | 56,40 | 54,80 | 54,80 | -2,40% | 1,00 |
| 25.03.2026 | 55,70 | 56,30 | 55,70 | 56,15 | 1,54% | 100,00 |
| 24.03.2026 | 54,30 | 55,30 | 54,30 | 55,30 | 0,64% | 101,00 |
| 23.03.2026 | 55,20 | 55,20 | 52,70 | 54,95 | -0,36% | 1.506,00 |
| 20.03.2026 | 57,05 | 58,10 | 55,15 | 55,15 | -3,84% | 499,00 |
| 19.03.2026 | 60,05 | 60,05 | 57,05 | 57,35 | -3,94% | 1.016,00 |
| 18.03.2026 | 62,05 | 62,05 | 59,70 | 59,70 | -2,53% | 200,00 |
| 17.03.2026 | 60,85 | 61,60 | 60,85 | 61,25 | 0,25% | 220,00 |
| 16.03.2026 | 60,20 | 61,55 | 60,20 | 61,10 | 2,35% | 3.237,00 |
| 13.03.2026 | 60,25 | 60,25 | 59,25 | 59,70 | -0,33% | 312,00 |
| 12.03.2026 | 60,75 | 60,75 | 59,65 | 59,90 | -2,04% | 147,00 |
| 11.03.2026 | 63,75 | 63,75 | 61,10 | 61,15 | -3,85% | 400,00 |
| 10.03.2026 | 62,95 | 64,05 | 62,95 | 63,60 | 1,84% | 460,00 |
| 09.03.2026 | 64,00 | 64,00 | 62,45 | 62,45 | -4,14% | 540,00 |
| 06.03.2026 | 65,60 | 65,85 | 65,15 | 65,15 | -0,23% | 150,00 |
| 05.03.2026 | 67,40 | 67,40 | 65,30 | 65,30 | -1,14% | 100,00 |
| 04.03.2026 | 66,50 | 66,50 | 66,05 | 66,05 | -0,90% | 250,00 |
| 03.03.2026 | 68,10 | 68,10 | 66,50 | 66,65 | -2,77% | 65,00 |
| 02.03.2026 | 71,30 | 71,30 | 68,55 | 68,55 | -2,70% | 437,00 |
| 27.02.2026 | 70,10 | 71,45 | 70,10 | 70,45 | 0,28% | 216,00 |
| 26.02.2026 | 68,90 | 70,35 | 68,90 | 70,25 | 1,96% | 1.015,00 |
| 25.02.2026 | 68,35 | 69,35 | 68,35 | 68,90 | 0,80% | 1.500,00 |
| 24.02.2026 | 68,55 | 69,20 | 68,35 | 68,35 | -0,29% | 150,00 |
| 23.02.2026 | 68,40 | 68,55 | 68,40 | 68,55 | 0,22% | - |
| 20.02.2026 | 68,05 | 68,40 | 68,05 | 68,40 | 1,03% | - |
| 19.02.2026 | 66,40 | 67,70 | 66,40 | 67,70 | 1,96% | 45,00 |
| 18.02.2026 | 68,45 | 68,45 | 66,00 | 66,40 | -2,99% | 1,00 |
| 17.02.2026 | 66,55 | 68,80 | 66,55 | 68,45 | 2,93% | 188,00 |
| 16.02.2026 | 66,05 | 66,50 | 66,05 | 66,50 | 0,68% | 187,00 |
| 13.02.2026 | 66,90 | 66,90 | 66,05 | 66,05 | -0,97% | 100,00 |
| 12.02.2026 | 65,75 | 66,70 | 65,75 | 66,70 | 1,60% | 7,00 |
| 11.02.2026 | 63,20 | 66,00 | 63,20 | 65,65 | 3,63% | 170,00 |
| 10.02.2026 | 61,55 | 63,65 | 61,55 | 63,35 | 2,84% | 200,00 |
| 09.02.2026 | 61,85 | 61,85 | 61,10 | 61,60 | -0,16% | 100,00 |
| 06.02.2026 | 61,35 | 61,70 | 61,35 | 61,70 | 1,15% | - |
| 05.02.2026 | 61,05 | 61,05 | 61,00 | 61,00 | -0,16% | - |
| 04.02.2026 | 59,25 | 61,70 | 58,50 | 61,10 | 3,21% | 826,00 |
| 03.02.2026 | 60,20 | 60,20 | 59,05 | 59,20 | -1,66% | 16,00 |
| 02.02.2026 | 60,55 | 60,75 | 60,20 | 60,20 | -0,82% | 210,00 |
| 30.01.2026 | 61,35 | 61,40 | 60,70 | 60,70 | -0,98% | 200,00 |
| 29.01.2026 | 60,85 | 61,30 | 60,85 | 61,30 | 0,82% | - |
| 28.01.2026 | 59,70 | 61,35 | 59,70 | 60,80 | 1,67% | 247,00 |
| 27.01.2026 | 60,80 | 60,80 | 59,65 | 59,80 | -1,24% | 102,00 |
| 26.01.2026 | 60,40 | 60,55 | 60,40 | 60,55 | 0,50% | - |
| 23.01.2026 | 60,55 | 60,55 | 59,90 | 60,25 | -0,50% | 1,00 |
| 22.01.2026 | 61,25 | 61,55 | 60,55 | 60,55 | -1,06% | 489,00 |
| 21.01.2026 | 61,15 | 61,20 | 60,95 | 61,20 | 0,25% | 1,00 |
| 20.01.2026 | 63,35 | 63,35 | 61,00 | 61,05 | -4,01% | 731,00 |
| 19.01.2026 | 63,80 | 64,65 | 63,60 | 63,60 | -0,78% | 130,00 |
| 16.01.2026 | 64,55 | 64,55 | 64,10 | 64,10 | -1,54% | 65,00 |
| 15.01.2026 | 63,55 | 65,10 | 63,55 | 65,10 | 2,44% | 145,00 |
| 14.01.2026 | 64,95 | 64,95 | 63,55 | 63,55 | -2,23% | 90,00 |
| 13.01.2026 | 64,50 | 65,45 | 64,50 | 65,00 | 0,70% | 20,00 |
| 12.01.2026 | 64,40 | 64,55 | 64,25 | 64,55 | 0,62% | 45,00 |
| 09.01.2026 | 64,85 | 64,85 | 63,90 | 64,15 | -1,08% | 100,00 |
| 08.01.2026 | 63,60 | 64,85 | 63,60 | 64,85 | 1,97% | 70,00 |
| 07.01.2026 | 62,05 | 63,60 | 62,05 | 63,60 | 2,58% | - |
| 06.01.2026 | 62,25 | 62,25 | 62,00 | 62,00 | -0,08% | 100,00 |
| 05.01.2026 | 61,75 | 62,05 | 60,75 | 62,05 | 1,14% | 1,00 |
| 02.01.2026 | 62,35 | 62,35 | 61,25 | 61,35 | -1,05% | 172,00 |
| 30.12.2025 | 61,60 | 62,00 | 61,60 | 62,00 | 0,73% | - |
| 29.12.2025 | 60,25 | 62,25 | 60,25 | 61,55 | 1,57% | 220,00 |
| 23.12.2025 | 60,55 | 60,60 | 60,55 | 60,60 | 0,17% | - |
| 22.12.2025 | 60,95 | 61,10 | 59,90 | 60,50 | -0,90% | 174,00 |
| 19.12.2025 | 61,25 | 61,25 | 61,05 | 61,05 | -0,25% | - |
| 18.12.2025 | 60,90 | 61,35 | 60,90 | 61,20 | 0,49% | 220,00 |
| 17.12.2025 | 61,00 | 61,00 | 60,90 | 60,90 | -0,25% | - |
| 16.12.2025 | 60,45 | 61,10 | 60,45 | 61,05 | 0,83% | 380,00 |
| 15.12.2025 | 61,05 | 61,30 | 60,55 | 60,55 | -0,74% | 74,00 |
| 12.12.2025 | 61,35 | 61,35 | 61,00 | 61,00 | -0,08% | 80,00 |
| 11.12.2025 | 61,20 | 61,20 | 60,75 | 61,05 | -0,49% | 30,00 |
| 10.12.2025 | 61,35 | 61,80 | 60,90 | 61,35 | 0,00% | 440,00 |
| 09.12.2025 | 62,10 | 62,10 | 61,35 | 61,35 | -0,97% | 1.920,00 |
| 08.12.2025 | 64,40 | 64,40 | 61,95 | 61,95 | -3,05% | 650,00 |
| 05.12.2025 | 65,30 | 65,30 | 63,90 | 63,90 | 0,08% | - |
| 04.12.2025 | 64,20 | 64,65 | 63,85 | 63,85 | -0,47% | 330,00 |
| 03.12.2025 | 64,80 | 64,80 | 64,15 | 64,15 | -0,93% | - |
| 02.12.2025 | 64,65 | 64,75 | 64,10 | 64,75 | 0,39% | 9.500,00 |
| 01.12.2025 | 65,00 | 65,00 | 64,50 | 64,50 | -0,23% | - |
| 28.11.2025 | 64,85 | 64,85 | 64,45 | 64,65 | -0,46% | 1,00 |
| 27.11.2025 | 64,75 | 65,05 | 64,75 | 64,95 | 0,31% | 1,00 |