1,233€
-1,36%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,17 | 1,29 | 1,17 | 1,29 | 2,88% | 11,00 |
| 14.04.2026 | 1,18 | 1,25 | 1,18 | 1,25 | 3,82% | 804,00 |
| 13.04.2026 | 1,14 | 1,20 | 1,14 | 1,20 | -2,59% | 20,00 |
| 10.04.2026 | 1,15 | 1,24 | 1,15 | 1,24 | 5,28% | 10,00 |
| 09.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,01% | - |
| 08.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |
| 07.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,95% | - |
| 02.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 01.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,44% | - |
| 31.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,54% | - |
| 30.03.2026 | 1,12 | 1,12 | 1,07 | 1,07 | -6,62% | 800,00 |
| 27.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,13% | - |
| 26.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,67% | - |
| 25.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,87% | - |
| 24.03.2026 | 1,16 | 1,19 | 1,16 | 1,19 | -0,17% | 2.000,00 |
| 23.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 20.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,06% | - |
| 19.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,05% | - |
| 18.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,09% | - |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 16.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,20% | - |
| 12.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,64% | - |
| 11.03.2026 | 1,24 | 1,31 | 1,24 | 1,31 | 3,80% | 20,00 |
| 10.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,61% | - |
| 09.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 06.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,65% | - |
| 05.03.2026 | 1,23 | 1,28 | 1,23 | 1,28 | -1,68% | 22,00 |
| 04.03.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 1,71% | 20,00 |
| 03.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,63% | - |
| 02.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,45% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 26.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,62% | - |
| 25.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 24.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | - |
| 23.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 20.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -7,15% | - |
| 19.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 6,42% | 170,00 |
| 18.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,45% | - |
| 17.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,33% | - |
| 13.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,17% | - |
| 12.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,04% | - |
| 11.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,52% | - |
| 10.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 09.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 06.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,24% | - |
| 05.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,42% | - |
| 04.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,60% | - |
| 03.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 02.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,64% | - |
| 30.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,91% | - |
| 29.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 28.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,26% | - |
| 26.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,64% | - |
| 23.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 22.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,52% | - |
| 21.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,26% | - |
| 20.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,03% | - |
| 19.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,77% | - |
| 16.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,13% | - |
| 15.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 14.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,88% | - |
| 13.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
| 12.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,64% | - |
| 09.01.2026 | 1,62 | 1,68 | 1,62 | 1,68 | -0,12% | 20,00 |
| 08.01.2026 | 1,56 | 1,68 | 1,56 | 1,68 | 0,84% | 20,00 |
| 07.01.2026 | 1,79 | 1,79 | 1,67 | 1,67 | -4,57% | 250,00 |
| 06.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,23% | - |
| 05.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,09% | 600,00 |
| 02.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,80% | - |
| 30.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,07% | - |
| 29.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,46% | - |
| 23.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,27% | - |
| 22.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,37% | - |
| 19.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,91% | - |
| 18.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,90% | - |
| 17.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -4,69% | - |
| 16.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,37% | - |
| 15.12.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -0,11% | 300,00 |
| 12.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | - |
| 11.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,89% | - |
| 10.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,66% | - |
| 09.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 08.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,32% | - |
| 05.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,32% | - |
| 04.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,43% | - |
| 03.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,63% | - |
| 02.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,18% | - |
| 01.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,90% | - |
| 28.11.2025 | 1,89 | 1,93 | 1,89 | 1,93 | 5,82% | 170,00 |
| 27.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,29% | - |
| 26.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,61% | - |
| 25.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,13% | - |
| 24.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 5,63% | - |
| 21.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,01% | - |
| 20.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,50% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,37% | - |
| 18.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |