346,100€
1,50%
Echtzeit-Aktienkurs Rockwool A/S
Bid:
Ask:
Aktienkurse zur Rockwool A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 343,00 | 343,00 | 343,00 | 343,00 | 0,59% | - |
| 20.12.2024 | 341,00 | 341,00 | 341,00 | 341,00 | -0,76% | - |
| 19.12.2024 | 343,60 | 343,60 | 343,60 | 343,60 | -1,32% | - |
| 18.12.2024 | 348,20 | 348,20 | 348,20 | 348,20 | -0,23% | - |
| 17.12.2024 | 349,20 | 349,20 | 349,00 | 349,00 | -0,06% | 6,00 |
| 16.12.2024 | 349,20 | 349,20 | 349,20 | 349,20 | -0,96% | 20,00 |
| 13.12.2024 | 352,60 | 352,60 | 352,60 | 352,60 | 1,44% | - |
| 12.12.2024 | 347,60 | 347,60 | 347,60 | 347,60 | 0,12% | - |
| 11.12.2024 | 347,20 | 347,20 | 347,20 | 347,20 | 0,35% | - |
| 10.12.2024 | 344,80 | 346,00 | 344,80 | 346,00 | 0,29% | 23,00 |
| 09.12.2024 | 345,20 | 345,20 | 345,00 | 345,00 | 0,06% | 5,00 |
| 06.12.2024 | 344,80 | 344,80 | 344,80 | 344,80 | -1,43% | - |
| 05.12.2024 | 349,80 | 349,80 | 349,80 | 349,80 | -0,63% | - |
| 04.12.2024 | 352,00 | 352,00 | 352,00 | 352,00 | 0,57% | - |
| 03.12.2024 | 346,60 | 350,00 | 346,60 | 350,00 | -0,28% | 10,00 |
| 02.12.2024 | 342,80 | 351,00 | 342,80 | 351,00 | -0,28% | 20,00 |
| 29.11.2024 | 361,00 | 361,00 | 351,40 | 352,00 | -2,87% | 220,00 |
| 28.11.2024 | 356,00 | 362,40 | 356,00 | 362,40 | -0,66% | 16,00 |
| 27.11.2024 | 391,60 | 391,60 | 364,80 | 364,80 | -6,46% | 20,00 |
| 26.11.2024 | 396,40 | 396,40 | 390,00 | 390,00 | -2,94% | 3,00 |
| 25.11.2024 | 401,80 | 401,80 | 401,80 | 401,80 | 0,05% | - |
| 22.11.2024 | 401,60 | 401,60 | 401,60 | 401,60 | 0,20% | - |
| 21.11.2024 | 400,80 | 400,80 | 400,80 | 400,80 | 0,35% | - |
| 20.11.2024 | 399,40 | 399,40 | 399,40 | 399,40 | -3,48% | - |
| 19.11.2024 | 413,80 | 413,80 | 413,80 | 413,80 | -1,66% | - |
| 18.11.2024 | 420,80 | 420,80 | 420,80 | 420,80 | 0,91% | - |
| 15.11.2024 | 417,00 | 417,00 | 417,00 | 417,00 | -0,71% | - |
| 14.11.2024 | 420,00 | 420,00 | 420,00 | 420,00 | 1,40% | - |
| 13.11.2024 | 414,20 | 414,20 | 414,20 | 414,20 | -2,54% | - |
| 12.11.2024 | 425,00 | 425,00 | 425,00 | 425,00 | 3,61% | - |
| 11.11.2024 | 410,20 | 410,20 | 410,20 | 410,20 | 0,84% | 10,00 |
| 08.11.2024 | 406,80 | 406,80 | 406,80 | 406,80 | 0,35% | - |
| 07.11.2024 | 405,40 | 405,40 | 405,40 | 405,40 | 1,76% | - |
| 06.11.2024 | 398,40 | 398,40 | 398,40 | 398,40 | 0,66% | - |
| 05.11.2024 | 395,80 | 395,80 | 395,80 | 395,80 | -0,90% | - |
| 04.11.2024 | 399,40 | 399,40 | 399,40 | 399,40 | 0,71% | - |
| 01.11.2024 | 396,60 | 396,60 | 396,60 | 396,60 | -0,35% | - |
| 31.10.2024 | 398,00 | 398,00 | 398,00 | 398,00 | 0,15% | - |
| 30.10.2024 | 397,40 | 397,40 | 397,40 | 397,40 | -1,34% | - |
| 29.10.2024 | 402,80 | 402,80 | 402,80 | 402,80 | 1,61% | - |
| 28.10.2024 | 396,40 | 396,40 | 396,40 | 396,40 | -0,55% | - |
| 25.10.2024 | 398,60 | 398,60 | 398,60 | 398,60 | -1,39% | - |
| 24.10.2024 | 404,20 | 404,20 | 404,20 | 404,20 | -0,64% | - |
| 23.10.2024 | 406,80 | 406,80 | 406,80 | 406,80 | -0,83% | - |
| 22.10.2024 | 419,20 | 419,20 | 410,20 | 410,20 | -2,15% | 50,00 |
| 21.10.2024 | 419,20 | 419,20 | 419,20 | 419,20 | -0,85% | - |
| 18.10.2024 | 425,40 | 425,40 | 422,80 | 422,80 | 1,34% | 25,00 |
| 17.10.2024 | 417,20 | 417,20 | 417,20 | 417,20 | 0,68% | - |
| 16.10.2024 | 414,40 | 414,40 | 414,40 | 414,40 | -1,19% | - |
| 15.10.2024 | 417,60 | 419,40 | 417,60 | 419,40 | 0,77% | 50,00 |
| 14.10.2024 | 410,20 | 416,20 | 410,20 | 416,20 | 1,36% | 50,00 |
| 11.10.2024 | 410,60 | 410,60 | 410,60 | 410,60 | -1,20% | - |
| 10.10.2024 | 412,20 | 415,80 | 412,20 | 415,60 | 0,39% | 50,00 |
| 09.10.2024 | 414,00 | 414,00 | 414,00 | 414,00 | 3,86% | - |
| 08.10.2024 | 398,60 | 398,60 | 398,60 | 398,60 | -0,10% | - |
| 07.10.2024 | 399,00 | 399,00 | 399,00 | 399,00 | 1,32% | - |
| 04.10.2024 | 393,80 | 393,80 | 393,80 | 393,80 | -2,86% | - |
| 03.10.2024 | 405,40 | 405,40 | 405,40 | 405,40 | -1,55% | - |
| 02.10.2024 | 411,80 | 411,80 | 411,80 | 411,80 | -2,14% | - |
| 01.10.2024 | 420,80 | 420,80 | 420,80 | 420,80 | -0,47% | - |
| 30.09.2024 | 422,80 | 422,80 | 422,80 | 422,80 | -1,67% | - |
| 27.09.2024 | 430,00 | 430,00 | 430,00 | 430,00 | 0,66% | - |
| 26.09.2024 | 427,20 | 427,20 | 427,20 | 427,20 | 4,86% | - |
| 25.09.2024 | 407,40 | 407,40 | 407,40 | 407,40 | -3,14% | - |
| 24.09.2024 | 411,00 | 420,60 | 411,00 | 420,60 | 2,84% | 15,00 |
| 23.09.2024 | 409,00 | 409,00 | 409,00 | 409,00 | -0,39% | - |
| 20.09.2024 | 410,60 | 410,60 | 410,60 | 410,60 | 2,24% | - |
| 19.09.2024 | 401,60 | 401,60 | 401,60 | 401,60 | 0,25% | - |
| 18.09.2024 | 400,60 | 400,60 | 400,60 | 400,60 | 1,83% | - |
| 17.09.2024 | 393,40 | 393,40 | 393,40 | 393,40 | 1,76% | - |
| 16.09.2024 | 386,60 | 386,60 | 386,60 | 386,60 | -0,05% | - |
| 13.09.2024 | 383,80 | 386,80 | 383,80 | 386,80 | 1,52% | 3,00 |
| 12.09.2024 | 381,00 | 381,00 | 381,00 | 381,00 | 1,65% | - |
| 11.09.2024 | 374,80 | 374,80 | 374,80 | 374,80 | -0,27% | - |
| 10.09.2024 | 375,80 | 375,80 | 375,80 | 375,80 | 1,62% | - |
| 09.09.2024 | 369,80 | 369,80 | 369,80 | 369,80 | -0,38% | - |
| 06.09.2024 | 371,20 | 371,20 | 371,20 | 371,20 | -1,85% | - |
| 05.09.2024 | 378,20 | 378,20 | 378,20 | 378,20 | -1,87% | - |
| 04.09.2024 | 385,40 | 385,40 | 385,40 | 385,40 | -1,83% | - |
| 03.09.2024 | 392,60 | 392,60 | 392,60 | 392,60 | 0,20% | - |
| 02.09.2024 | 391,80 | 391,80 | 391,80 | 391,80 | 1,19% | - |
| 30.08.2024 | 387,20 | 387,20 | 387,20 | 387,20 | -0,31% | - |
| 29.08.2024 | 386,00 | 388,40 | 386,00 | 388,40 | 0,15% | 6,00 |
| 28.08.2024 | 387,80 | 387,80 | 387,80 | 387,80 | 2,43% | - |
| 27.08.2024 | 378,60 | 378,60 | 378,60 | 378,60 | -0,16% | - |
| 26.08.2024 | 379,20 | 379,20 | 379,20 | 379,20 | 1,61% | - |
| 23.08.2024 | 373,20 | 373,20 | 373,20 | 373,20 | 0,86% | - |
| 22.08.2024 | 370,00 | 370,00 | 370,00 | 370,00 | 0,71% | - |
| 21.08.2024 | 367,40 | 367,40 | 367,40 | 367,40 | -2,34% | - |
| 20.08.2024 | 376,20 | 376,20 | 376,20 | 376,20 | -0,05% | - |
| 19.08.2024 | 376,40 | 376,40 | 376,40 | 376,40 | -0,95% | - |
| 16.08.2024 | 380,00 | 380,00 | 380,00 | 380,00 | 2,48% | - |
| 15.08.2024 | 370,80 | 370,80 | 370,80 | 370,80 | 1,09% | - |
| 14.08.2024 | 366,80 | 366,80 | 366,80 | 366,80 | 0,11% | - |
| 13.08.2024 | 366,40 | 366,40 | 366,40 | 366,40 | -1,03% | - |
| 12.08.2024 | 370,20 | 370,20 | 370,20 | 370,20 | 1,37% | - |
| 09.08.2024 | 365,20 | 365,20 | 365,20 | 365,20 | 0,61% | - |
| 08.08.2024 | 363,00 | 363,00 | 363,00 | 363,00 | -0,38% | - |
| 07.08.2024 | 364,40 | 364,40 | 364,40 | 364,40 | -0,22% | - |
| 06.08.2024 | 365,20 | 365,20 | 365,20 | 365,20 | 0,22% | - |