379,900€
-0,91%
Echtzeit-Aktienkurs ROCKWOOL INTL NAM.B DK 10
Bid:
Ask:
Aktienkurse zur ROCKWOOL INTL NAM.B DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 375,00 | 375,00 | 375,00 | 375,00 | -2,19% | - |
| 27.02.2025 | 383,40 | 383,40 | 383,40 | 383,40 | 2,35% | - |
| 26.02.2025 | 374,60 | 374,60 | 374,60 | 374,60 | 1,52% | - |
| 25.02.2025 | 369,00 | 369,00 | 369,00 | 369,00 | -0,05% | - |
| 24.02.2025 | 376,60 | 376,60 | 369,20 | 369,20 | -2,94% | 10,00 |
| 21.02.2025 | 370,60 | 380,40 | 370,60 | 380,40 | 1,60% | 4,00 |
| 20.02.2025 | 374,40 | 374,40 | 374,40 | 374,40 | -2,90% | - |
| 19.02.2025 | 385,60 | 385,60 | 385,60 | 385,60 | 1,10% | - |
| 18.02.2025 | 381,40 | 381,40 | 381,40 | 381,40 | 2,03% | - |
| 17.02.2025 | 376,00 | 376,00 | 373,80 | 373,80 | -0,59% | 4,00 |
| 14.02.2025 | 376,00 | 376,00 | 376,00 | 376,00 | 2,73% | - |
| 13.02.2025 | 366,00 | 366,00 | 366,00 | 366,00 | 1,44% | 6,00 |
| 12.02.2025 | 360,80 | 360,80 | 360,80 | 360,80 | 1,41% | - |
| 11.02.2025 | 355,80 | 355,80 | 355,80 | 355,80 | -1,44% | - |
| 10.02.2025 | 361,20 | 361,20 | 361,00 | 361,00 | -8,28% | 60,00 |
| 07.02.2025 | 393,60 | 393,60 | 393,60 | 393,60 | 16,59% | - |
| 06.02.2025 | 337,60 | 337,60 | 337,60 | 337,60 | 1,26% | - |
| 05.02.2025 | 333,40 | 333,40 | 333,40 | 333,40 | 0,60% | - |
| 04.02.2025 | 331,40 | 331,40 | 331,40 | 331,40 | 0,42% | - |
| 03.02.2025 | 333,80 | 333,80 | 330,00 | 330,00 | -4,24% | 13,00 |
| 31.01.2025 | 344,60 | 344,60 | 344,60 | 344,60 | 0,88% | - |
| 30.01.2025 | 341,60 | 341,60 | 341,60 | 341,60 | -2,18% | - |
| 29.01.2025 | 349,20 | 349,20 | 349,20 | 349,20 | 1,63% | - |
| 28.01.2025 | 343,60 | 343,60 | 343,60 | 343,60 | 1,12% | - |
| 27.01.2025 | 339,80 | 339,80 | 339,80 | 339,80 | -2,41% | - |
| 24.01.2025 | 348,20 | 348,20 | 348,20 | 348,20 | 0,35% | - |
| 23.01.2025 | 347,00 | 347,00 | 347,00 | 347,00 | 0,46% | - |
| 22.01.2025 | 345,40 | 345,40 | 345,40 | 345,40 | 0,47% | - |
| 21.01.2025 | 343,80 | 343,80 | 343,80 | 343,80 | 0,64% | - |
| 20.01.2025 | 341,60 | 341,60 | 341,60 | 341,60 | 1,61% | - |
| 17.01.2025 | 336,20 | 336,20 | 336,20 | 336,20 | 2,38% | - |
| 16.01.2025 | 336,20 | 336,20 | 328,40 | 328,40 | 0,18% | 13,00 |
| 15.01.2025 | 327,80 | 327,80 | 327,80 | 327,80 | 0,12% | - |
| 14.01.2025 | 327,40 | 327,40 | 327,40 | 327,40 | 0,80% | - |
| 13.01.2025 | 324,80 | 324,80 | 324,80 | 324,80 | -0,73% | - |
| 10.01.2025 | 327,20 | 327,20 | 327,20 | 327,20 | -1,62% | - |
| 09.01.2025 | 332,60 | 332,60 | 332,60 | 332,60 | -0,60% | - |
| 08.01.2025 | 334,60 | 334,60 | 334,60 | 334,60 | -0,83% | - |
| 07.01.2025 | 337,40 | 337,40 | 337,40 | 337,40 | 0,06% | - |
| 06.01.2025 | 337,20 | 337,20 | 337,20 | 337,20 | -0,77% | - |
| 03.01.2025 | 339,80 | 339,80 | 339,80 | 339,80 | -1,56% | - |
| 02.01.2025 | 345,20 | 345,20 | 345,20 | 345,20 | -0,17% | - |
| 30.12.2024 | 345,80 | 345,80 | 345,80 | 345,80 | 0,23% | 1,00 |
| 27.12.2024 | 345,00 | 345,00 | 345,00 | 345,00 | 0,58% | 3,00 |
| 23.12.2024 | 343,00 | 343,00 | 343,00 | 343,00 | 0,59% | - |
| 20.12.2024 | 341,00 | 341,00 | 341,00 | 341,00 | -0,76% | - |
| 19.12.2024 | 343,60 | 343,60 | 343,60 | 343,60 | -1,32% | - |
| 18.12.2024 | 348,20 | 348,20 | 348,20 | 348,20 | -0,23% | - |
| 17.12.2024 | 349,20 | 349,20 | 349,00 | 349,00 | -0,06% | 6,00 |
| 16.12.2024 | 349,20 | 349,20 | 349,20 | 349,20 | -0,96% | 20,00 |
| 13.12.2024 | 352,60 | 352,60 | 352,60 | 352,60 | 1,44% | - |
| 12.12.2024 | 347,60 | 347,60 | 347,60 | 347,60 | 0,12% | - |
| 11.12.2024 | 347,20 | 347,20 | 347,20 | 347,20 | 0,35% | - |
| 10.12.2024 | 344,80 | 346,00 | 344,80 | 346,00 | 0,29% | 23,00 |
| 09.12.2024 | 345,20 | 345,20 | 345,00 | 345,00 | 0,06% | 5,00 |
| 06.12.2024 | 344,80 | 344,80 | 344,80 | 344,80 | -1,43% | - |
| 05.12.2024 | 349,80 | 349,80 | 349,80 | 349,80 | -0,63% | - |
| 04.12.2024 | 352,00 | 352,00 | 352,00 | 352,00 | 0,57% | - |
| 03.12.2024 | 346,60 | 350,00 | 346,60 | 350,00 | -0,28% | 10,00 |
| 02.12.2024 | 342,80 | 351,00 | 342,80 | 351,00 | -0,28% | 20,00 |
| 29.11.2024 | 361,00 | 361,00 | 351,40 | 352,00 | -2,87% | 220,00 |
| 28.11.2024 | 356,00 | 362,40 | 356,00 | 362,40 | -0,66% | 16,00 |
| 27.11.2024 | 391,60 | 391,60 | 364,80 | 364,80 | -6,46% | 20,00 |
| 26.11.2024 | 396,40 | 396,40 | 390,00 | 390,00 | -2,94% | 3,00 |
| 25.11.2024 | 401,80 | 401,80 | 401,80 | 401,80 | 0,05% | - |
| 22.11.2024 | 401,60 | 401,60 | 401,60 | 401,60 | 0,20% | - |
| 21.11.2024 | 400,80 | 400,80 | 400,80 | 400,80 | 0,35% | - |
| 20.11.2024 | 399,40 | 399,40 | 399,40 | 399,40 | -3,48% | - |
| 19.11.2024 | 413,80 | 413,80 | 413,80 | 413,80 | -1,66% | - |
| 18.11.2024 | 420,80 | 420,80 | 420,80 | 420,80 | 0,91% | - |
| 15.11.2024 | 417,00 | 417,00 | 417,00 | 417,00 | -0,71% | - |
| 14.11.2024 | 420,00 | 420,00 | 420,00 | 420,00 | 1,40% | - |
| 13.11.2024 | 414,20 | 414,20 | 414,20 | 414,20 | -2,54% | - |
| 12.11.2024 | 425,00 | 425,00 | 425,00 | 425,00 | 3,61% | - |
| 11.11.2024 | 410,20 | 410,20 | 410,20 | 410,20 | 0,84% | 10,00 |
| 08.11.2024 | 406,80 | 406,80 | 406,80 | 406,80 | 0,35% | - |
| 07.11.2024 | 405,40 | 405,40 | 405,40 | 405,40 | 1,76% | - |
| 06.11.2024 | 398,40 | 398,40 | 398,40 | 398,40 | 0,66% | - |
| 05.11.2024 | 395,80 | 395,80 | 395,80 | 395,80 | -0,90% | - |
| 04.11.2024 | 399,40 | 399,40 | 399,40 | 399,40 | 0,71% | - |
| 01.11.2024 | 396,60 | 396,60 | 396,60 | 396,60 | -0,35% | - |
| 31.10.2024 | 398,00 | 398,00 | 398,00 | 398,00 | 0,15% | - |
| 30.10.2024 | 397,40 | 397,40 | 397,40 | 397,40 | -1,34% | - |
| 29.10.2024 | 402,80 | 402,80 | 402,80 | 402,80 | 1,61% | - |
| 28.10.2024 | 396,40 | 396,40 | 396,40 | 396,40 | -0,55% | - |
| 25.10.2024 | 398,60 | 398,60 | 398,60 | 398,60 | -1,39% | - |
| 24.10.2024 | 404,20 | 404,20 | 404,20 | 404,20 | -0,64% | - |
| 23.10.2024 | 406,80 | 406,80 | 406,80 | 406,80 | -0,83% | - |
| 22.10.2024 | 419,20 | 419,20 | 410,20 | 410,20 | -2,15% | 50,00 |
| 21.10.2024 | 419,20 | 419,20 | 419,20 | 419,20 | -0,85% | - |
| 18.10.2024 | 425,40 | 425,40 | 422,80 | 422,80 | 1,34% | 25,00 |
| 17.10.2024 | 417,20 | 417,20 | 417,20 | 417,20 | 0,68% | - |
| 16.10.2024 | 414,40 | 414,40 | 414,40 | 414,40 | -1,19% | - |
| 15.10.2024 | 417,60 | 419,40 | 417,60 | 419,40 | 0,77% | 50,00 |
| 14.10.2024 | 410,20 | 416,20 | 410,20 | 416,20 | 1,36% | 50,00 |
| 11.10.2024 | 410,60 | 410,60 | 410,60 | 410,60 | -1,20% | - |
| 10.10.2024 | 412,20 | 415,80 | 412,20 | 415,60 | 0,39% | 50,00 |
| 09.10.2024 | 414,00 | 414,00 | 414,00 | 414,00 | 3,86% | - |
| 08.10.2024 | 398,60 | 398,60 | 398,60 | 398,60 | -0,10% | - |
| 07.10.2024 | 399,00 | 399,00 | 399,00 | 399,00 | 1,32% | - |