67,025€
-1,87%
Echtzeit-Aktienkurs FLSMIDTH+CO.AS NAM.B DK20
Bid:
Ask:
Aktienkurse zur FLSMIDTH+CO.AS NAM.B DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,73% | - |
| 28.05.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -2,22% | - |
| 27.05.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 0,07% | - |
| 26.05.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -1,06% | 10,00 |
| 25.05.2026 | 69,35 | 70,55 | 69,35 | 70,55 | 0,64% | 7,00 |
| 22.05.2026 | 70,10 | 70,10 | 70,10 | 70,10 | -0,57% | - |
| 21.05.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 7,63% | - |
| 20.05.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -1,43% | - |
| 19.05.2026 | 65,65 | 66,45 | 65,65 | 66,45 | 9,29% | 113,00 |
| 18.05.2026 | 62,15 | 62,15 | 60,80 | 60,80 | 0,33% | 200,00 |
| 15.05.2026 | 60,85 | 60,85 | 60,60 | 60,60 | -1,06% | 10,00 |
| 14.05.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 3,20% | - |
| 13.05.2026 | 59,35 | 59,35 | 59,35 | 59,35 | -1,66% | - |
| 12.05.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -0,74% | - |
| 11.05.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,90% | - |
| 08.05.2026 | 61,35 | 61,35 | 61,35 | 61,35 | -3,39% | - |
| 07.05.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 3,50% | - |
| 06.05.2026 | 61,35 | 61,35 | 61,35 | 61,35 | 0,57% | - |
| 05.05.2026 | 58,80 | 61,00 | 58,80 | 61,00 | -2,09% | 10,00 |
| 04.05.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,16% | 24,00 |
| 30.04.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -2,12% | - |
| 29.04.2026 | 63,55 | 63,55 | 63,55 | 63,55 | -1,78% | 50,00 |
| 28.04.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -1,52% | - |
| 27.04.2026 | 66,50 | 66,50 | 65,70 | 65,70 | -2,88% | 10,00 |
| 24.04.2026 | 67,65 | 67,65 | 67,65 | 67,65 | 1,12% | - |
| 23.04.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -5,37% | - |
| 22.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,98% | - |
| 21.04.2026 | 71,40 | 71,40 | 71,40 | 71,40 | 0,21% | - |
| 20.04.2026 | 71,25 | 71,25 | 71,25 | 71,25 | 2,44% | - |
| 17.04.2026 | 69,55 | 69,55 | 69,55 | 69,55 | -0,36% | - |
| 16.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,00% | - |
| 15.04.2026 | 69,90 | 69,90 | 69,80 | 69,80 | -0,99% | 1,00 |
| 14.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 0,36% | - |
| 13.04.2026 | 70,25 | 70,25 | 70,25 | 70,25 | -1,47% | - |
| 10.04.2026 | 70,40 | 71,30 | 70,40 | 71,30 | 0,78% | 194,00 |
| 09.04.2026 | 70,75 | 70,75 | 70,75 | 70,75 | 1,07% | - |
| 08.04.2026 | 69,00 | 70,00 | 69,00 | 70,00 | 4,71% | 100,00 |
| 07.04.2026 | 66,85 | 66,85 | 66,85 | 66,85 | -0,89% | - |
| 02.04.2026 | 66,00 | 67,45 | 66,00 | 67,45 | 2,74% | 10,00 |
| 01.04.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 3,71% | - |
| 31.03.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -2,31% | - |
| 30.03.2026 | 63,90 | 64,80 | 63,90 | 64,80 | 1,17% | 795,00 |
| 27.03.2026 | 64,05 | 64,05 | 64,05 | 64,05 | -1,76% | - |
| 26.03.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,69% | - |
| 25.03.2026 | 64,65 | 65,65 | 64,65 | 65,65 | 3,22% | 70,00 |
| 24.03.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 4,86% | - |
| 23.03.2026 | 60,20 | 60,65 | 60,20 | 60,65 | -2,33% | 4,00 |
| 20.03.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -4,61% | - |
| 19.03.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,08% | - |
| 18.03.2026 | 65,15 | 65,15 | 65,15 | 65,15 | -0,38% | - |
| 17.03.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,39% | - |
| 16.03.2026 | 67,00 | 67,00 | 67,00 | 67,00 | -1,54% | - |
| 13.03.2026 | 69,20 | 69,20 | 68,05 | 68,05 | -3,20% | 20,00 |
| 12.03.2026 | 70,30 | 70,30 | 70,30 | 70,30 | -0,64% | - |
| 11.03.2026 | 70,75 | 70,75 | 70,75 | 70,75 | 0,93% | - |
| 10.03.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 0,94% | - |
| 09.03.2026 | 68,50 | 69,45 | 68,50 | 69,45 | -3,47% | 14,00 |
| 06.03.2026 | 71,95 | 71,95 | 71,95 | 71,95 | -0,07% | - |
| 05.03.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 1,84% | - |
| 04.03.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,28% | - |
| 03.03.2026 | 72,85 | 72,85 | 70,90 | 70,90 | -3,54% | 15,00 |
| 02.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -1,74% | - |
| 27.02.2026 | 74,80 | 74,80 | 74,80 | 74,80 | -0,86% | - |
| 26.02.2026 | 75,45 | 75,45 | 75,45 | 75,45 | 2,17% | - |
| 25.02.2026 | 73,85 | 73,85 | 73,85 | 73,85 | 0,14% | - |
| 24.02.2026 | 73,75 | 73,75 | 73,75 | 73,75 | 0,68% | - |
| 23.02.2026 | 72,60 | 73,25 | 72,60 | 73,25 | 0,83% | 10,00 |
| 20.02.2026 | 72,65 | 72,65 | 72,65 | 72,65 | -3,77% | - |
| 19.02.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -4,07% | - |
| 18.02.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 0,70% | - |
| 17.02.2026 | 78,15 | 78,15 | 78,15 | 78,15 | -2,19% | - |
| 16.02.2026 | 79,20 | 79,90 | 79,20 | 79,90 | -0,81% | 70,00 |
| 13.02.2026 | 80,55 | 80,55 | 80,55 | 80,55 | -1,77% | 5,00 |
| 12.02.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 0,31% | - |
| 11.02.2026 | 80,00 | 81,75 | 80,00 | 81,75 | 0,31% | 5,00 |
| 10.02.2026 | 81,50 | 81,50 | 81,50 | 81,50 | 2,84% | - |
| 09.02.2026 | 79,25 | 79,25 | 79,25 | 79,25 | 3,87% | - |
| 06.02.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 3,46% | - |
| 05.02.2026 | 73,65 | 73,75 | 73,65 | 73,75 | -2,32% | 16,00 |
| 04.02.2026 | 74,35 | 75,50 | 74,35 | 75,50 | 5,37% | 2,00 |
| 03.02.2026 | 71,65 | 71,65 | 71,65 | 71,65 | 0,42% | - |
| 02.02.2026 | 71,35 | 71,35 | 71,35 | 71,35 | -4,10% | - |
| 30.01.2026 | 74,40 | 74,40 | 74,40 | 74,40 | -1,59% | - |
| 29.01.2026 | 73,70 | 75,60 | 73,70 | 75,60 | 3,00% | 52,00 |
| 28.01.2026 | 73,40 | 73,40 | 73,40 | 73,40 | 1,45% | - |
| 27.01.2026 | 72,35 | 72,35 | 72,35 | 72,35 | -0,55% | - |
| 26.01.2026 | 70,55 | 72,75 | 70,55 | 72,75 | 1,04% | 6,00 |
| 23.01.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -0,96% | - |
| 22.01.2026 | 71,65 | 72,70 | 71,65 | 72,70 | 2,32% | 30,00 |
| 21.01.2026 | 69,15 | 71,05 | 69,15 | 71,05 | 4,95% | 7,00 |
| 20.01.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 19.01.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -0,80% | - |
| 16.01.2026 | 68,55 | 68,55 | 68,55 | 68,55 | 1,03% | - |
| 15.01.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 1,88% | - |
| 14.01.2026 | 66,60 | 66,60 | 66,60 | 66,60 | -0,08% | - |
| 13.01.2026 | 65,80 | 66,65 | 65,80 | 66,65 | 1,91% | 3,00 |
| 12.01.2026 | 64,90 | 65,40 | 64,90 | 65,40 | 2,99% | 10,00 |
| 09.01.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
| 08.01.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,39% | - |
| 07.01.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 0,87% | 40,00 |