68,325€
0,26%
Echtzeit-Aktienkurs FLSMIDTH+CO.AS NAM.B DK20
Bid:
Ask:
Aktienkurse zur FLSMIDTH+CO.AS NAM.B DK20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 67,85 | 67,85 | 67,85 | 67,85 | -0,44% | - |
| 05.08.2026 | 67,90 | 68,15 | 67,90 | 68,15 | 4,77% | 1,00 |
| 04.08.2026 | 65,05 | 65,05 | 65,05 | 65,05 | 0,15% | - |
| 03.08.2026 | 64,95 | 64,95 | 64,95 | 64,95 | 1,17% | - |
| 31.07.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 1,34% | - |
| 30.07.2026 | 63,35 | 63,35 | 63,35 | 63,35 | 1,77% | - |
| 29.07.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -1,03% | - |
| 28.07.2026 | 63,25 | 63,25 | 62,90 | 62,90 | -5,34% | 1,00 |
| 27.07.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 5,81% | - |
| 24.07.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -0,32% | - |
| 23.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 1,78% | - |
| 22.07.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 1,31% | - |
| 21.07.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 0,25% | - |
| 20.07.2026 | 60,95 | 60,95 | 60,95 | 60,95 | -1,61% | - |
| 17.07.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -1,74% | - |
| 16.07.2026 | 63,45 | 63,45 | 63,05 | 63,05 | -0,16% | 50,00 |
| 15.07.2026 | 63,15 | 63,15 | 63,15 | 63,15 | 2,68% | - |
| 14.07.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -1,05% | - |
| 13.07.2026 | 62,15 | 62,15 | 62,15 | 62,15 | 0,49% | - |
| 10.07.2026 | 61,85 | 61,85 | 61,85 | 61,85 | 0,16% | - |
| 09.07.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -2,91% | - |
| 08.07.2026 | 63,60 | 63,60 | 63,60 | 63,60 | -1,01% | - |
| 07.07.2026 | 64,75 | 64,75 | 64,25 | 64,25 | -1,83% | 51,00 |
| 06.07.2026 | 65,45 | 65,45 | 65,45 | 65,45 | 2,83% | - |
| 03.07.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 1,35% | - |
| 02.07.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -1,18% | - |
| 01.07.2026 | 63,85 | 63,85 | 63,55 | 63,55 | 2,33% | 1,00 |
| 30.06.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -0,16% | - |
| 29.06.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -2,58% | - |
| 26.06.2026 | 63,85 | 63,85 | 63,85 | 63,85 | -1,08% | - |
| 25.06.2026 | 64,55 | 64,55 | 64,55 | 64,55 | -1,38% | - |
| 24.06.2026 | 65,45 | 65,45 | 65,45 | 65,45 | -3,18% | - |
| 23.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -1,17% | - |
| 22.06.2026 | 68,40 | 68,40 | 68,40 | 68,40 | 1,56% | - |
| 19.06.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -0,88% | - |
| 18.06.2026 | 67,95 | 67,95 | 67,95 | 67,95 | -1,09% | - |
| 17.06.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 1,40% | - |
| 16.06.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 3,20% | - |
| 15.06.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 2,18% | - |
| 12.06.2026 | 64,25 | 64,25 | 64,25 | 64,25 | -0,16% | - |
| 11.06.2026 | 64,35 | 64,35 | 64,35 | 64,35 | -2,87% | - |
| 10.06.2026 | 66,25 | 66,25 | 66,25 | 66,25 | -2,86% | - |
| 09.06.2026 | 68,20 | 68,20 | 68,20 | 68,20 | -1,94% | - |
| 08.06.2026 | 69,55 | 69,55 | 69,55 | 69,55 | -1,83% | - |
| 05.06.2026 | 70,85 | 70,85 | 70,85 | 70,85 | 2,61% | 7,00 |
| 04.06.2026 | 69,05 | 69,05 | 69,05 | 69,05 | -0,07% | - |
| 03.06.2026 | 69,10 | 69,10 | 69,10 | 69,10 | 3,52% | - |
| 02.06.2026 | 66,75 | 66,75 | 66,75 | 66,75 | -0,15% | - |
| 01.06.2026 | 66,85 | 66,85 | 66,85 | 66,85 | -1,40% | - |
| 29.05.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -0,73% | - |
| 28.05.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -2,22% | - |
| 27.05.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 0,07% | - |
| 26.05.2026 | 69,80 | 69,80 | 69,80 | 69,80 | -1,06% | 10,00 |
| 25.05.2026 | 69,35 | 70,55 | 69,35 | 70,55 | 0,64% | 7,00 |
| 22.05.2026 | 70,10 | 70,10 | 70,10 | 70,10 | -0,57% | - |
| 21.05.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 7,63% | - |
| 20.05.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -1,43% | - |
| 19.05.2026 | 65,65 | 66,45 | 65,65 | 66,45 | 9,29% | 113,00 |
| 18.05.2026 | 62,15 | 62,15 | 60,80 | 60,80 | 0,33% | 200,00 |
| 15.05.2026 | 60,85 | 60,85 | 60,60 | 60,60 | -1,06% | 10,00 |
| 14.05.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 3,20% | - |
| 13.05.2026 | 59,35 | 59,35 | 59,35 | 59,35 | -1,66% | - |
| 12.05.2026 | 60,35 | 60,35 | 60,35 | 60,35 | -0,74% | - |
| 11.05.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,90% | - |
| 08.05.2026 | 61,35 | 61,35 | 61,35 | 61,35 | -3,39% | - |
| 07.05.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 3,50% | - |
| 06.05.2026 | 61,35 | 61,35 | 61,35 | 61,35 | 0,57% | - |
| 05.05.2026 | 58,80 | 61,00 | 58,80 | 61,00 | -2,09% | 10,00 |
| 04.05.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,16% | 24,00 |
| 30.04.2026 | 62,20 | 62,20 | 62,20 | 62,20 | -2,12% | - |
| 29.04.2026 | 63,55 | 63,55 | 63,55 | 63,55 | -1,78% | 50,00 |
| 28.04.2026 | 64,70 | 64,70 | 64,70 | 64,70 | -1,52% | - |
| 27.04.2026 | 66,50 | 66,50 | 65,70 | 65,70 | -2,88% | 10,00 |
| 24.04.2026 | 67,65 | 67,65 | 67,65 | 67,65 | 1,12% | - |
| 23.04.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -5,37% | - |
| 22.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -0,98% | - |
| 21.04.2026 | 71,40 | 71,40 | 71,40 | 71,40 | 0,21% | - |
| 20.04.2026 | 71,25 | 71,25 | 71,25 | 71,25 | 2,44% | - |
| 17.04.2026 | 69,55 | 69,55 | 69,55 | 69,55 | -0,36% | - |
| 16.04.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,00% | - |
| 15.04.2026 | 69,90 | 69,90 | 69,80 | 69,80 | -0,99% | 1,00 |
| 14.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 0,36% | - |
| 13.04.2026 | 70,25 | 70,25 | 70,25 | 70,25 | -1,47% | - |
| 10.04.2026 | 70,40 | 71,30 | 70,40 | 71,30 | 0,78% | 194,00 |
| 09.04.2026 | 70,75 | 70,75 | 70,75 | 70,75 | 1,07% | - |
| 08.04.2026 | 69,00 | 70,00 | 69,00 | 70,00 | 4,71% | 100,00 |
| 07.04.2026 | 66,85 | 66,85 | 66,85 | 66,85 | -0,89% | - |
| 02.04.2026 | 66,00 | 67,45 | 66,00 | 67,45 | 2,74% | 10,00 |
| 01.04.2026 | 65,65 | 65,65 | 65,65 | 65,65 | 3,71% | - |
| 31.03.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -2,31% | - |
| 30.03.2026 | 63,90 | 64,80 | 63,90 | 64,80 | 1,17% | 795,00 |
| 27.03.2026 | 64,05 | 64,05 | 64,05 | 64,05 | -1,76% | - |
| 26.03.2026 | 65,20 | 65,20 | 65,20 | 65,20 | -0,69% | - |
| 25.03.2026 | 64,65 | 65,65 | 64,65 | 65,65 | 3,22% | 70,00 |
| 24.03.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 4,86% | - |
| 23.03.2026 | 60,20 | 60,65 | 60,20 | 60,65 | -2,33% | 4,00 |
| 20.03.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -4,61% | - |
| 19.03.2026 | 65,10 | 65,10 | 65,10 | 65,10 | -0,08% | - |
| 18.03.2026 | 65,15 | 65,15 | 65,15 | 65,15 | -0,38% | - |
| 17.03.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,39% | - |