13,400€
-1,47%
Echtzeit-Aktienkurs RTX A/S
Bid:
Ask:
Aktienkurse zur RTX A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -0,74% | 300,00 |
| 12.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,81% | - |
| 11.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 09.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 06.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,50% | - |
| 05.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,69% | - |
| 04.02.2026 | 14,60 | 14,85 | 14,60 | 14,85 | -1,00% | 4,00 |
| 03.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 02.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 30.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 29.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,30% | - |
| 28.01.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,33% | - |
| 27.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,97% | - |
| 26.01.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -0,32% | - |
| 23.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,99% | - |
| 22.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 1,35% | - |
| 21.01.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
| 20.01.2026 | 14,65 | 14,75 | 14,65 | 14,75 | -1,67% | 204,00 |
| 19.01.2026 | 15,25 | 15,25 | 15,00 | 15,00 | -3,23% | 1.382,00 |
| 16.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,98% | - |
| 15.01.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -1,92% | - |
| 14.01.2026 | 15,65 | 15,65 | 15,65 | 15,65 | -1,88% | - |
| 13.01.2026 | 15,40 | 15,95 | 15,40 | 15,95 | 8,50% | 2.690,00 |
| 12.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 09.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 08.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 4,73% | - |
| 07.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 3,86% | - |
| 06.01.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -4,04% | - |
| 05.01.2026 | 14,35 | 14,85 | 14,35 | 14,85 | 4,95% | 490,00 |
| 02.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 1,43% | - |
| 30.12.2025 | 13,70 | 14,15 | 13,70 | 13,95 | 0,36% | 312,00 |
| 29.12.2025 | 13,55 | 13,95 | 13,55 | 13,90 | 1,09% | 642,00 |
| 23.12.2025 | 13,55 | 13,75 | 13,55 | 13,75 | 0,00% | 94,00 |
| 22.12.2025 | 13,50 | 13,75 | 13,50 | 13,75 | 3,00% | 204,00 |
| 19.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,48% | - |
| 18.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 17.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -0,73% | - |
| 16.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -2,15% | - |
| 15.12.2025 | 13,50 | 13,95 | 13,50 | 13,95 | 2,57% | 10,00 |
| 12.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 11.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 10.12.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 0,00% | 1.000,00 |
| 09.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,82% | - |
| 08.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 1,10% | - |
| 05.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 04.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 03.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 0,36% | - |
| 02.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 01.12.2025 | 14,00 | 14,20 | 14,00 | 14,20 | 2,53% | 355,00 |
| 28.11.2025 | 13,95 | 13,95 | 13,85 | 13,85 | 1,09% | 100,00 |
| 27.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 4,18% | - |
| 26.11.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 25.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 24.11.2025 | 13,35 | 13,40 | 13,35 | 13,40 | -2,19% | 85,00 |
| 21.11.2025 | 13,30 | 13,70 | 13,30 | 13,70 | 3,79% | 350,00 |
| 20.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 19.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 18.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,32% | - |
| 17.11.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 14.11.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -1,09% | - |
| 13.11.2025 | 13,55 | 13,70 | 13,55 | 13,70 | 0,74% | 200,00 |
| 12.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 11.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,51% | - |
| 10.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -2,79% | - |
| 07.11.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -0,69% | - |
| 06.11.2025 | 14,25 | 14,45 | 14,25 | 14,45 | 0,00% | 180,00 |
| 05.11.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 2,12% | - |
| 04.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 03.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 31.10.2025 | 13,70 | 14,20 | 13,70 | 14,00 | 2,19% | 400,00 |
| 30.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 29.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 28.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 27.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 2,62% | - |
| 24.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 1,14% | - |
| 23.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
| 22.10.2025 | 13,15 | 13,30 | 13,15 | 13,25 | -2,57% | 2.983,00 |
| 21.10.2025 | 13,15 | 13,60 | 13,15 | 13,60 | -1,09% | 1.106,00 |
| 20.10.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 7,42% | 100,00 |
| 17.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,92% | - |
| 16.10.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -2,25% | - |
| 15.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,11% | - |
| 14.10.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 13.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,36% | - |
| 10.10.2025 | 13,70 | 13,85 | 13,70 | 13,85 | 3,36% | 356,00 |
| 09.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,11% | - |
| 08.10.2025 | 13,20 | 13,55 | 13,20 | 13,55 | 3,44% | 180,00 |
| 07.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 06.10.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 03.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | - |
| 02.10.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 4,90% | - |
| 01.10.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 30.09.2025 | 12,25 | 12,25 | 12,25 | 12,25 | 0,00% | - |
| 29.09.2025 | 12,25 | 12,25 | 12,25 | 12,25 | -1,61% | - |
| 26.09.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 0,00% | - |
| 25.09.2025 | 12,45 | 12,45 | 12,45 | 12,45 | 1,22% | - |
| 24.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 23.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,41% | - |
| 22.09.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -2,02% | - |