13,150€
0,38%
Echtzeit-Aktienkurs RTX A/S
Bid:
Ask:
Aktienkurse zur RTX A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 17.06.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 0,77% | 1,00 |
| 16.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,62% | - |
| 15.06.2026 | 13,10 | 13,35 | 13,10 | 13,35 | -0,74% | 465,00 |
| 12.06.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 1,51% | - |
| 11.06.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,76% | - |
| 10.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 09.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,50% | - |
| 08.06.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
| 05.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 04.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 03.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 02.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,58% | - |
| 01.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -2,87% | - |
| 29.05.2026 | 13,35 | 13,95 | 13,35 | 13,95 | 2,20% | 10,00 |
| 28.05.2026 | 13,30 | 13,65 | 13,30 | 13,65 | 3,80% | 297,00 |
| 27.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 26.05.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 25.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 22.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 1,94% | - |
| 21.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 20.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,40% | - |
| 19.05.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -1,97% | - |
| 18.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 15.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,96% | - |
| 14.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,92% | - |
| 13.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
| 12.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 4,37% | - |
| 11.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 08.05.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -2,32% | - |
| 07.05.2026 | 12,70 | 12,95 | 12,70 | 12,95 | -0,38% | 100,00 |
| 06.05.2026 | 12,50 | 13,00 | 12,50 | 13,00 | 0,00% | 20,00 |
| 05.05.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 3,59% | 200,00 |
| 04.05.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,57% | - |
| 30.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,78% | - |
| 29.04.2026 | 12,45 | 12,85 | 12,45 | 12,85 | 2,39% | 275,00 |
| 28.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 1,62% | - |
| 27.04.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | - |
| 24.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,21% | - |
| 23.04.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,80% | - |
| 22.04.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -2,73% | - |
| 21.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | - |
| 20.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 1,98% | - |
| 17.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
| 16.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,56% | - |
| 15.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 14.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -2,67% | - |
| 13.04.2026 | 12,55 | 13,10 | 12,55 | 13,10 | 1,95% | 5,00 |
| 10.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 1,18% | - |
| 09.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -4,15% | - |
| 08.04.2026 | 12,50 | 13,25 | 12,50 | 13,25 | 3,92% | 1,00 |
| 07.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 02.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 01.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 31.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
| 30.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 1,19% | - |
| 27.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,18% | - |
| 26.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -2,30% | - |
| 25.03.2026 | 12,60 | 13,05 | 12,60 | 13,05 | 2,35% | 80,00 |
| 24.03.2026 | 12,55 | 12,80 | 12,55 | 12,75 | 5,81% | 1.000,00 |
| 23.03.2026 | 12,05 | 12,05 | 12,05 | 12,05 | -4,74% | - |
| 20.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -3,07% | 200,00 |
| 19.03.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 2,76% | - |
| 18.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 17.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 16.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 13.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 12.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -0,40% | - |
| 11.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 10.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | 360,00 |
| 09.03.2026 | 13,05 | 13,05 | 12,60 | 12,60 | -5,26% | 2.290,00 |
| 06.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 05.03.2026 | 13,30 | 13,30 | 13,00 | 13,00 | -2,62% | 2.166,00 |
| 04.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 2,69% | - |
| 03.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 02.03.2026 | 13,25 | 13,25 | 12,70 | 12,70 | -3,79% | 390,00 |
| 27.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 26.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 25.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 24.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,50% | - |
| 23.02.2026 | 13,35 | 13,35 | 13,35 | 13,35 | -2,55% | - |
| 20.02.2026 | 13,35 | 14,15 | 13,35 | 13,70 | 4,18% | 2.166,00 |
| 19.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 18.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 17.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 16.02.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -2,59% | - |
| 13.02.2026 | 13,60 | 13,60 | 13,50 | 13,50 | -0,74% | 300,00 |
| 12.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,81% | - |
| 11.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,36% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 09.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 06.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,50% | - |
| 05.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,69% | - |
| 04.02.2026 | 14,60 | 14,85 | 14,60 | 14,85 | -1,00% | 4,00 |
| 03.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 02.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 30.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 29.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,30% | - |
| 28.01.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -0,33% | - |
| 27.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,97% | - |