466,550€
-0,35%
Echtzeit-Aktienkurs GENMAB AS DK 1
Bid:
Ask:
Aktienkurse zur GENMAB AS DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 482,40 | 482,40 | 482,40 | 482,40 | 3,03% | - |
| 11.11.2026 | 482,90 | 482,90 | 468,20 | 468,20 | -2,07% | 5,00 |
| 10.11.2026 | 496,70 | 496,70 | 478,10 | 478,10 | -3,28% | 41,00 |
| 09.11.2026 | 482,80 | 494,30 | 478,10 | 494,30 | 2,11% | 18,00 |
| 06.11.2026 | 458,90 | 484,10 | 458,90 | 484,10 | -1,37% | 34,00 |
| 05.11.2026 | 474,60 | 490,80 | 474,60 | 490,80 | 1,01% | 10,00 |
| 04.11.2026 | 496,60 | 496,60 | 485,90 | 485,90 | -1,26% | 3,00 |
| 03.11.2026 | 484,20 | 492,10 | 484,20 | 492,10 | 0,20% | 3,00 |
| 02.11.2026 | 515,60 | 515,60 | 491,10 | 491,10 | -3,59% | 4,00 |
| 30.10.2026 | 501,80 | 513,00 | 501,40 | 509,40 | -1,13% | 9,00 |
| 29.10.2026 | 507,00 | 516,80 | 506,20 | 515,20 | 2,71% | 88,00 |
| 28.10.2026 | 399,70 | 534,00 | 399,70 | 501,60 | 25,31% | 146,00 |
| 27.10.2026 | 399,30 | 401,10 | 399,30 | 400,30 | 0,65% | 9,00 |
| 26.10.2026 | 397,10 | 401,10 | 397,10 | 397,70 | 12,38% | 42,00 |
| 23.10.2026 | 353,90 | 353,90 | 353,90 | 353,90 | -0,70% | - |
| 22.10.2026 | 349,90 | 356,40 | 349,90 | 356,40 | 1,83% | 40,00 |
| 21.10.2026 | 345,60 | 350,00 | 345,60 | 350,00 | 1,10% | 150,00 |
| 20.10.2026 | 342,60 | 346,20 | 342,60 | 346,20 | 1,02% | 10,00 |
| 19.10.2026 | 328,50 | 342,70 | 328,50 | 342,70 | 4,80% | 5,00 |
| 16.10.2026 | 334,20 | 334,20 | 327,00 | 327,00 | -0,82% | - |
| 15.10.2026 | 329,70 | 329,70 | 329,70 | 329,70 | 1,07% | - |
| 14.10.2026 | 326,30 | 326,30 | 324,20 | 326,20 | -2,25% | 8,00 |
| 13.10.2026 | 333,60 | 337,00 | 330,30 | 333,70 | -0,24% | 60,00 |
| 12.10.2026 | 332,90 | 334,50 | 332,90 | 334,50 | 4,27% | 26,00 |
| 09.10.2026 | 320,80 | 320,80 | 320,80 | 320,80 | 1,26% | - |
| 08.10.2026 | 325,20 | 325,20 | 316,80 | 316,80 | -4,23% | 16,00 |
| 07.10.2026 | 331,30 | 331,30 | 330,80 | 330,80 | -3,19% | 2,00 |
| 06.10.2026 | 340,00 | 341,70 | 340,00 | 341,70 | 0,23% | 4,00 |
| 05.10.2026 | 309,60 | 340,90 | 309,60 | 340,90 | 11,84% | 40,00 |
| 02.10.2026 | 305,60 | 305,60 | 304,80 | 304,80 | -2,84% | - |
| 01.10.2026 | 313,70 | 313,70 | 313,70 | 313,70 | 0,42% | - |
| 30.09.2026 | 312,70 | 312,70 | 312,40 | 312,40 | 1,40% | 1,00 |
| 29.09.2026 | 308,10 | 308,10 | 308,10 | 308,10 | -0,36% | - |
| 28.09.2026 | 307,10 | 309,20 | 304,80 | 309,20 | 0,13% | 11,00 |
| 25.09.2026 | 304,00 | 308,80 | 304,00 | 308,80 | 2,02% | - |
| 24.09.2026 | 302,60 | 304,60 | 302,60 | 302,70 | -0,10% | 1,00 |
| 23.09.2026 | 305,40 | 305,80 | 303,00 | 303,00 | -0,82% | 8,00 |
| 22.09.2026 | 302,60 | 306,00 | 302,60 | 305,50 | 1,29% | 8,00 |
| 21.09.2026 | 302,10 | 302,10 | 301,60 | 301,60 | 0,10% | - |
| 18.09.2026 | 298,60 | 305,20 | 298,60 | 301,30 | 1,21% | 3,00 |
| 17.09.2026 | 298,90 | 298,90 | 297,70 | 297,70 | 0,24% | - |
| 16.09.2026 | 292,90 | 297,00 | 292,90 | 297,00 | 1,71% | - |
| 15.09.2026 | 280,00 | 292,00 | 280,00 | 292,00 | 3,88% | - |
| 14.09.2026 | 277,00 | 284,10 | 277,00 | 281,10 | 1,04% | 119,00 |
| 11.09.2026 | 276,50 | 278,20 | 276,50 | 278,20 | 0,91% | 6,00 |
| 10.09.2026 | 283,10 | 283,10 | 275,70 | 275,70 | -2,61% | - |
| 09.09.2026 | 287,10 | 287,10 | 283,10 | 283,10 | -1,60% | - |
| 08.09.2026 | 284,40 | 287,70 | 284,40 | 287,70 | 0,95% | - |
| 07.09.2026 | 286,30 | 286,30 | 285,00 | 285,00 | -0,90% | - |
| 04.09.2026 | 293,70 | 293,70 | 287,60 | 287,60 | -1,98% | - |
| 03.09.2026 | 293,40 | 293,40 | 293,40 | 293,40 | -0,58% | - |
| 02.09.2026 | 285,90 | 295,10 | 285,90 | 295,10 | 3,80% | 3,00 |
| 01.09.2026 | 284,30 | 284,30 | 284,30 | 284,30 | 0,32% | - |
| 31.08.2026 | 285,10 | 285,10 | 283,40 | 283,40 | -0,39% | 15,00 |
| 28.08.2026 | 291,50 | 291,50 | 284,50 | 284,50 | -2,03% | - |
| 27.08.2026 | 288,20 | 293,30 | 288,20 | 290,40 | -0,55% | 5,00 |
| 26.08.2026 | 292,00 | 292,00 | 292,00 | 292,00 | 3,22% | - |
| 25.08.2026 | 282,90 | 282,90 | 282,90 | 282,90 | 0,25% | - |
| 24.08.2026 | 282,20 | 282,20 | 282,20 | 282,20 | -0,21% | - |
| 21.08.2026 | 285,00 | 285,00 | 282,80 | 282,80 | -1,67% | - |
| 20.08.2026 | 288,90 | 288,90 | 287,60 | 287,60 | 0,31% | 30,00 |
| 19.08.2026 | 283,90 | 286,70 | 283,90 | 286,70 | 1,59% | 4,00 |
| 18.08.2026 | 281,60 | 282,20 | 281,60 | 282,20 | -0,28% | 3,00 |
| 17.08.2026 | 274,60 | 283,00 | 274,60 | 283,00 | 3,63% | - |
| 14.08.2026 | 271,00 | 273,10 | 271,00 | 273,10 | 0,77% | - |
| 13.08.2026 | 271,00 | 271,00 | 271,00 | 271,00 | 2,03% | - |
| 12.08.2026 | 265,60 | 265,60 | 265,60 | 265,60 | -0,71% | - |
| 11.08.2026 | 265,60 | 267,50 | 265,60 | 267,50 | 1,29% | 51,00 |
| 10.08.2026 | 267,20 | 267,20 | 262,80 | 264,10 | -2,73% | 47,00 |
| 07.08.2026 | 256,20 | 275,80 | 256,20 | 271,50 | 8,17% | 11,00 |
| 06.08.2026 | 251,00 | 251,00 | 251,00 | 251,00 | 0,36% | - |
| 05.08.2026 | 250,10 | 250,10 | 250,10 | 250,10 | 0,16% | - |
| 04.08.2026 | 247,80 | 249,70 | 247,80 | 249,70 | -0,16% | - |
| 03.08.2026 | 250,10 | 250,10 | 250,10 | 250,10 | 0,72% | - |
| 31.07.2026 | 247,20 | 248,30 | 247,20 | 248,30 | 0,04% | - |
| 30.07.2026 | 248,20 | 248,20 | 248,20 | 248,20 | -1,43% | - |
| 29.07.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,00% | - |
| 28.07.2026 | 250,50 | 251,80 | 250,50 | 251,80 | -0,79% | 1,00 |
| 27.07.2026 | 253,80 | 253,80 | 253,80 | 253,80 | 0,63% | - |
| 24.07.2026 | 254,00 | 254,00 | 251,40 | 252,20 | -0,04% | 101,00 |
| 23.07.2026 | 252,30 | 252,30 | 252,30 | 252,30 | 2,06% | - |
| 22.07.2026 | 246,50 | 247,20 | 246,50 | 247,20 | 2,02% | 5,00 |
| 21.07.2026 | 242,30 | 242,30 | 242,30 | 242,30 | -0,21% | - |
| 20.07.2026 | 250,00 | 250,00 | 242,80 | 242,80 | -2,88% | 169,00 |
| 17.07.2026 | 249,30 | 250,00 | 249,30 | 250,00 | -0,75% | 31,00 |
| 16.07.2026 | 251,90 | 251,90 | 251,90 | 251,90 | 0,68% | - |
| 15.07.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -0,56% | - |
| 14.07.2026 | 251,60 | 251,60 | 251,60 | 251,60 | -0,71% | - |
| 13.07.2026 | 250,00 | 253,40 | 250,00 | 253,40 | 0,76% | - |
| 10.07.2026 | 258,90 | 258,90 | 251,50 | 251,50 | -2,14% | - |
| 09.07.2026 | 257,00 | 257,00 | 257,00 | 257,00 | 0,90% | - |
| 08.07.2026 | 252,70 | 254,70 | 252,70 | 254,70 | -0,12% | - |
| 07.07.2026 | 242,70 | 255,00 | 242,70 | 255,00 | 4,42% | 10,00 |
| 06.07.2026 | 248,40 | 248,40 | 244,20 | 244,20 | -1,73% | 6,00 |
| 03.07.2026 | 248,90 | 248,90 | 248,50 | 248,50 | -0,12% | - |
| 02.07.2026 | 239,90 | 248,80 | 239,90 | 248,80 | 4,32% | 152,00 |
| 01.07.2026 | 238,50 | 238,50 | 238,50 | 238,50 | 1,71% | - |
| 30.06.2026 | 234,50 | 234,50 | 234,50 | 234,50 | 3,85% | - |
| 29.06.2026 | 228,10 | 228,10 | 225,80 | 225,80 | 0,18% | - |
| 26.06.2026 | 226,10 | 226,10 | 225,40 | 225,40 | -0,70% | - |