12,813€
-1,90%
Echtzeit-Aktienkurs GN STORE NORD A/S NAM.DK1
Bid:
Ask:
Aktienkurse zur GN STORE NORD A/S NAM.DK1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 12,63 | 12,64 | 12,63 | 12,64 | -3,25% | - |
| 07.05.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -1,77% | - |
| 06.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,83% | - |
| 05.05.2026 | 13,09 | 13,19 | 13,09 | 13,19 | 1,11% | - |
| 04.05.2026 | 13,08 | 13,08 | 13,04 | 13,04 | 3,78% | - |
| 30.04.2026 | 12,64 | 12,64 | 12,57 | 12,57 | -3,83% | - |
| 29.04.2026 | 13,09 | 13,09 | 13,07 | 13,07 | 0,23% | 9,00 |
| 28.04.2026 | 12,96 | 13,04 | 12,96 | 13,04 | 0,35% | - |
| 27.04.2026 | 12,88 | 12,99 | 12,88 | 12,99 | -0,08% | - |
| 24.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,42% | - |
| 23.04.2026 | 13,27 | 13,27 | 12,95 | 12,95 | -2,92% | - |
| 22.04.2026 | 13,60 | 13,60 | 13,34 | 13,34 | -2,52% | - |
| 21.04.2026 | 14,38 | 14,38 | 13,68 | 13,68 | -4,64% | 80,00 |
| 20.04.2026 | 14,31 | 14,35 | 14,31 | 14,35 | -0,62% | - |
| 17.04.2026 | 13,82 | 14,44 | 13,82 | 14,44 | 4,75% | - |
| 16.04.2026 | 13,52 | 13,78 | 13,52 | 13,78 | 2,45% | - |
| 15.04.2026 | 12,94 | 13,45 | 12,94 | 13,45 | 3,66% | - |
| 14.04.2026 | 12,69 | 12,98 | 12,69 | 12,98 | 3,02% | - |
| 13.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,02% | - |
| 10.04.2026 | 12,71 | 12,73 | 12,71 | 12,73 | 0,04% | - |
| 09.04.2026 | 12,99 | 12,99 | 12,72 | 12,72 | -6,92% | - |
| 08.04.2026 | 13,67 | 13,67 | 13,67 | 13,67 | 4,07% | - |
| 07.04.2026 | 13,23 | 13,23 | 13,13 | 13,13 | -0,87% | - |
| 02.04.2026 | 13,06 | 13,25 | 13,06 | 13,25 | -0,56% | - |
| 01.04.2026 | 13,58 | 13,58 | 13,32 | 13,32 | -1,62% | - |
| 31.03.2026 | 12,92 | 13,54 | 12,92 | 13,54 | 5,86% | - |
| 30.03.2026 | 12,45 | 12,79 | 12,45 | 12,79 | 1,75% | - |
| 27.03.2026 | 12,57 | 12,57 | 12,57 | 12,57 | 0,08% | - |
| 26.03.2026 | 12,36 | 12,56 | 12,36 | 12,56 | 1,13% | - |
| 25.03.2026 | 12,60 | 12,60 | 12,42 | 12,42 | -1,39% | - |
| 24.03.2026 | 12,66 | 12,66 | 12,60 | 12,60 | -1,14% | - |
| 23.03.2026 | 12,49 | 13,15 | 12,49 | 12,74 | 0,95% | 200,00 |
| 20.03.2026 | 12,15 | 12,62 | 12,15 | 12,62 | -0,86% | - |
| 19.03.2026 | 12,73 | 12,73 | 12,73 | 12,73 | -0,31% | - |
| 18.03.2026 | 13,94 | 13,94 | 12,77 | 12,77 | -8,06% | - |
| 17.03.2026 | 13,80 | 13,89 | 13,80 | 13,89 | -12,70% | - |
| 16.03.2026 | 11,54 | 15,99 | 11,54 | 15,91 | 38,95% | 5.000,00 |
| 13.03.2026 | 11,42 | 11,45 | 11,42 | 11,45 | 0,22% | - |
| 12.03.2026 | 11,68 | 11,68 | 11,43 | 11,43 | -3,05% | - |
| 11.03.2026 | 11,97 | 12,13 | 11,79 | 11,79 | -1,26% | 44,00 |
| 10.03.2026 | 12,32 | 12,32 | 11,94 | 11,94 | -3,40% | - |
| 09.03.2026 | 11,67 | 12,36 | 11,67 | 12,36 | 2,62% | - |
| 06.03.2026 | 12,25 | 12,25 | 12,04 | 12,04 | -1,15% | - |
| 05.03.2026 | 12,35 | 12,35 | 12,18 | 12,18 | -2,09% | - |
| 04.03.2026 | 12,03 | 12,44 | 12,03 | 12,44 | 2,51% | - |
| 03.03.2026 | 12,37 | 12,37 | 12,14 | 12,14 | -2,80% | - |
| 02.03.2026 | 12,02 | 12,52 | 12,02 | 12,49 | 2,29% | 31,00 |
| 27.02.2026 | 12,63 | 12,63 | 12,21 | 12,21 | -3,40% | - |
| 26.02.2026 | 12,29 | 12,64 | 12,29 | 12,64 | 2,56% | - |
| 25.02.2026 | 12,10 | 12,32 | 12,10 | 12,32 | 1,82% | - |
| 24.02.2026 | 12,36 | 12,36 | 12,10 | 12,10 | -1,98% | - |
| 23.02.2026 | 12,91 | 12,91 | 12,35 | 12,35 | -4,71% | - |
| 20.02.2026 | 12,63 | 12,96 | 12,63 | 12,96 | 2,74% | - |
| 19.02.2026 | 12,93 | 12,93 | 12,61 | 12,61 | -2,36% | - |
| 18.02.2026 | 12,89 | 12,92 | 12,89 | 12,92 | 0,31% | - |
| 17.02.2026 | 13,07 | 13,07 | 12,88 | 12,88 | -1,87% | - |
| 16.02.2026 | 12,97 | 13,12 | 12,97 | 13,12 | 1,12% | - |
| 13.02.2026 | 12,70 | 12,98 | 12,70 | 12,98 | 2,25% | - |
| 12.02.2026 | 12,93 | 12,93 | 12,69 | 12,69 | -2,61% | - |
| 11.02.2026 | 13,03 | 13,03 | 13,03 | 13,03 | 0,00% | - |
| 10.02.2026 | 12,83 | 13,03 | 12,83 | 13,03 | 1,48% | - |
| 09.02.2026 | 13,14 | 13,14 | 12,84 | 12,84 | -2,02% | 80,00 |
| 06.02.2026 | 12,28 | 13,11 | 12,28 | 13,11 | -5,45% | - |
| 05.02.2026 | 13,86 | 13,86 | 13,86 | 13,86 | -1,18% | - |
| 04.02.2026 | 14,23 | 14,23 | 14,03 | 14,03 | -1,20% | - |
| 03.02.2026 | 14,95 | 14,95 | 14,20 | 14,20 | -4,64% | - |
| 02.02.2026 | 14,51 | 14,89 | 14,51 | 14,89 | 1,71% | - |
| 30.01.2026 | 14,34 | 14,64 | 14,34 | 14,64 | 1,67% | - |
| 29.01.2026 | 14,36 | 14,57 | 14,36 | 14,40 | 0,52% | 791,00 |
| 28.01.2026 | 14,79 | 14,79 | 14,32 | 14,32 | -2,39% | - |
| 27.01.2026 | 14,86 | 15,04 | 14,67 | 14,67 | -0,88% | 400,00 |
| 26.01.2026 | 14,67 | 14,80 | 14,67 | 14,80 | 0,82% | - |
| 23.01.2026 | 14,63 | 14,99 | 14,63 | 14,68 | 0,31% | 11,00 |
| 22.01.2026 | 14,92 | 14,92 | 14,64 | 14,64 | -1,41% | - |
| 21.01.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,44% | - |
| 20.01.2026 | 14,52 | 14,78 | 14,52 | 14,78 | 1,51% | - |
| 19.01.2026 | 15,66 | 15,66 | 14,56 | 14,56 | -6,70% | 15,00 |
| 16.01.2026 | 15,41 | 15,64 | 15,41 | 15,61 | 1,53% | 400,00 |
| 15.01.2026 | 15,56 | 15,56 | 15,37 | 15,37 | -0,52% | - |
| 14.01.2026 | 15,58 | 15,58 | 15,45 | 15,45 | -0,74% | - |
| 13.01.2026 | 14,85 | 15,62 | 14,85 | 15,57 | 4,85% | 26,00 |
| 12.01.2026 | 14,79 | 14,85 | 14,79 | 14,85 | 0,27% | - |
| 09.01.2026 | 14,76 | 14,81 | 14,76 | 14,81 | 0,34% | - |
| 08.01.2026 | 14,84 | 14,84 | 14,76 | 14,76 | -0,84% | - |
| 07.01.2026 | 15,11 | 15,11 | 14,88 | 14,88 | -1,52% | - |
| 06.01.2026 | 14,61 | 15,11 | 14,61 | 15,11 | 3,64% | - |
| 05.01.2026 | 14,59 | 14,59 | 14,58 | 14,58 | 0,38% | - |
| 02.01.2026 | 14,01 | 14,53 | 14,01 | 14,53 | 2,43% | - |
| 30.12.2025 | 14,09 | 14,18 | 14,09 | 14,18 | 0,67% | - |
| 29.12.2025 | 13,74 | 14,09 | 13,74 | 14,09 | 2,66% | 625,00 |
| 23.12.2025 | 13,53 | 13,72 | 13,53 | 13,72 | 1,48% | 630,00 |
| 22.12.2025 | 13,54 | 13,54 | 13,52 | 13,52 | -0,07% | - |
| 19.12.2025 | 13,61 | 13,61 | 13,53 | 13,53 | -0,55% | - |
| 18.12.2025 | 13,85 | 13,85 | 13,61 | 13,61 | -1,56% | - |
| 17.12.2025 | 14,07 | 14,07 | 13,82 | 13,82 | -1,81% | - |
| 16.12.2025 | 14,28 | 14,28 | 14,08 | 14,08 | -1,75% | - |
| 15.12.2025 | 14,95 | 14,95 | 14,33 | 14,33 | -3,89% | - |
| 12.12.2025 | 14,86 | 14,91 | 14,86 | 14,91 | 0,51% | - |
| 11.12.2025 | 13,86 | 14,84 | 13,86 | 14,83 | 6,08% | 26,00 |
| 10.12.2025 | 13,42 | 13,98 | 13,42 | 13,98 | 4,17% | 63,00 |