32,360€
-1,67%
Echtzeit-Aktienkurs DANSKE BK NAM. DK 10
Bid:
Ask:
Aktienkurse zur DANSKE BK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 32,42 | 32,42 | 32,42 | 32,42 | -1,49% | - |
| 27.02.2025 | 32,54 | 32,91 | 32,54 | 32,91 | 3,52% | 100,00 |
| 26.02.2025 | 31,79 | 31,79 | 31,79 | 31,79 | -0,19% | - |
| 25.02.2025 | 31,07 | 31,85 | 31,07 | 31,85 | 1,11% | 150,00 |
| 24.02.2025 | 31,42 | 31,50 | 31,42 | 31,50 | 0,32% | 400,00 |
| 21.02.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,57% | - |
| 20.02.2025 | 31,58 | 31,58 | 31,58 | 31,58 | -0,66% | - |
| 19.02.2025 | 31,58 | 31,79 | 31,58 | 31,79 | 2,98% | 87,00 |
| 18.02.2025 | 30,87 | 30,87 | 30,87 | 30,87 | -0,71% | - |
| 17.02.2025 | 30,64 | 31,29 | 30,64 | 31,09 | 0,00% | 1.640,00 |
| 14.02.2025 | 30,65 | 31,16 | 30,65 | 31,09 | -0,61% | 860,00 |
| 13.02.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -0,29% | - |
| 12.02.2025 | 30,88 | 31,37 | 30,88 | 31,37 | 0,64% | 5,00 |
| 11.02.2025 | 30,99 | 31,17 | 30,99 | 31,17 | 0,48% | 200,00 |
| 10.02.2025 | 31,24 | 31,24 | 31,02 | 31,02 | -1,59% | 600,00 |
| 07.02.2025 | 29,35 | 31,52 | 29,35 | 31,52 | 11,03% | 200,00 |
| 06.02.2025 | 28,39 | 28,39 | 28,39 | 28,39 | -1,11% | - |
| 05.02.2025 | 28,23 | 28,71 | 28,23 | 28,71 | 2,24% | 500,00 |
| 04.02.2025 | 28,08 | 28,08 | 28,08 | 28,08 | 0,14% | - |
| 03.02.2025 | 28,04 | 28,04 | 28,04 | 28,04 | -2,98% | - |
| 31.01.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -1,13% | - |
| 30.01.2025 | 29,12 | 29,34 | 29,12 | 29,23 | 0,10% | 750,00 |
| 29.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 2,28% | 100,00 |
| 28.01.2025 | 28,55 | 28,55 | 28,55 | 28,55 | 0,32% | - |
| 27.01.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -1,32% | - |
| 24.01.2025 | 28,80 | 28,84 | 28,80 | 28,84 | 1,09% | 100,00 |
| 23.01.2025 | 28,53 | 28,53 | 28,53 | 28,53 | 0,18% | - |
| 22.01.2025 | 28,48 | 28,48 | 28,48 | 28,48 | -0,25% | - |
| 21.01.2025 | 28,11 | 28,55 | 28,11 | 28,55 | 1,49% | 100,00 |
| 20.01.2025 | 28,13 | 28,13 | 28,13 | 28,13 | -1,47% | - |
| 17.01.2025 | 28,36 | 28,55 | 28,36 | 28,55 | -0,52% | 175,00 |
| 16.01.2025 | 28,57 | 28,70 | 28,57 | 28,70 | 1,56% | 1.300,00 |
| 15.01.2025 | 28,26 | 28,26 | 28,26 | 28,26 | -1,12% | - |
| 14.01.2025 | 28,43 | 28,58 | 28,43 | 28,58 | 0,67% | 100,00 |
| 13.01.2025 | 27,80 | 28,39 | 27,80 | 28,39 | 2,71% | 200,00 |
| 10.01.2025 | 27,64 | 27,64 | 27,64 | 27,64 | 0,36% | - |
| 09.01.2025 | 27,54 | 27,54 | 27,54 | 27,54 | -0,43% | - |
| 08.01.2025 | 27,94 | 27,94 | 27,66 | 27,66 | 0,55% | 200,00 |
| 07.01.2025 | 27,20 | 27,51 | 27,20 | 27,51 | 0,55% | 5,00 |
| 06.01.2025 | 27,10 | 27,36 | 27,10 | 27,36 | 0,88% | 400,00 |
| 03.01.2025 | 27,12 | 27,12 | 27,12 | 27,12 | 0,00% | - |
| 02.01.2025 | 27,12 | 27,12 | 27,12 | 27,12 | -0,91% | - |
| 30.12.2024 | 27,37 | 27,37 | 27,37 | 27,37 | 2,86% | - |
| 27.12.2024 | 26,61 | 26,61 | 26,61 | 26,61 | 2,07% | - |
| 23.12.2024 | 26,07 | 26,07 | 26,07 | 26,07 | -0,65% | - |
| 20.12.2024 | 26,80 | 26,80 | 26,24 | 26,24 | -2,20% | 116,00 |
| 19.12.2024 | 26,83 | 26,83 | 26,83 | 26,83 | -2,47% | - |
| 18.12.2024 | 27,10 | 27,51 | 27,10 | 27,51 | 0,44% | 375,00 |
| 17.12.2024 | 27,39 | 27,39 | 27,39 | 27,39 | 0,44% | - |
| 16.12.2024 | 27,27 | 27,27 | 27,27 | 27,27 | 0,37% | - |
| 13.12.2024 | 27,15 | 27,17 | 27,15 | 27,17 | 0,30% | 15,00 |
| 12.12.2024 | 27,09 | 27,09 | 27,09 | 27,09 | -0,18% | - |
| 11.12.2024 | 27,14 | 27,14 | 27,14 | 27,14 | -0,22% | - |
| 10.12.2024 | 27,08 | 27,20 | 27,08 | 27,20 | -0,73% | 50,00 |
| 09.12.2024 | 26,84 | 27,40 | 26,84 | 27,40 | -1,62% | 240,00 |
| 06.12.2024 | 27,85 | 27,85 | 27,85 | 27,85 | 1,57% | - |
| 05.12.2024 | 27,42 | 27,42 | 27,42 | 27,42 | 1,07% | - |
| 04.12.2024 | 27,13 | 27,13 | 27,13 | 27,13 | 0,82% | - |
| 03.12.2024 | 26,91 | 26,91 | 26,91 | 26,91 | -0,26% | - |
| 02.12.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 0,75% | - |
| 29.11.2024 | 26,78 | 26,78 | 26,78 | 26,78 | 2,06% | - |
| 28.11.2024 | 26,24 | 26,24 | 26,24 | 26,24 | -0,23% | - |
| 27.11.2024 | 26,45 | 26,45 | 26,30 | 26,30 | -1,05% | 500,00 |
| 26.11.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -1,12% | - |
| 25.11.2024 | 26,88 | 26,88 | 26,88 | 26,88 | -1,54% | - |
| 22.11.2024 | 27,09 | 27,30 | 27,09 | 27,30 | -0,20% | 240,00 |
| 21.11.2024 | 27,51 | 27,53 | 27,24 | 27,36 | 0,50% | - |
| 20.11.2024 | 27,22 | 27,22 | 27,22 | 27,22 | -1,23% | - |
| 19.11.2024 | 27,56 | 27,56 | 27,56 | 27,56 | 0,84% | - |
| 18.11.2024 | 27,33 | 27,33 | 27,33 | 27,33 | 0,26% | - |
| 15.11.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -0,98% | - |
| 14.11.2024 | 26,89 | 27,53 | 26,89 | 27,53 | 3,11% | 400,00 |
| 13.11.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -0,82% | - |
| 12.11.2024 | 26,92 | 26,92 | 26,92 | 26,92 | -1,36% | - |
| 11.11.2024 | 27,29 | 27,29 | 27,29 | 27,29 | -1,48% | - |
| 08.11.2024 | 27,83 | 28,19 | 27,70 | 27,70 | 0,11% | 1.000,00 |
| 07.11.2024 | 27,67 | 27,67 | 27,67 | 27,67 | -1,32% | - |
| 06.11.2024 | 28,04 | 28,04 | 28,04 | 28,04 | 1,34% | - |
| 05.11.2024 | 27,67 | 27,67 | 27,67 | 27,67 | -0,11% | - |
| 04.11.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 2,94% | - |
| 01.11.2024 | 26,91 | 26,91 | 26,91 | 26,91 | -0,37% | - |
| 31.10.2024 | 27,01 | 27,01 | 27,01 | 27,01 | 2,47% | - |
| 30.10.2024 | 26,30 | 26,36 | 26,30 | 26,36 | -0,34% | 1.050,00 |
| 29.10.2024 | 26,55 | 26,55 | 26,45 | 26,45 | -1,86% | 250,00 |
| 28.10.2024 | 26,45 | 26,95 | 26,45 | 26,95 | 1,39% | 550,00 |
| 25.10.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -1,04% | - |
| 24.10.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 1,21% | - |
| 23.10.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 0,34% | - |
| 22.10.2024 | 26,45 | 26,45 | 26,45 | 26,45 | -0,90% | - |
| 21.10.2024 | 26,69 | 26,69 | 26,69 | 26,69 | -1,00% | - |
| 18.10.2024 | 26,81 | 26,96 | 26,81 | 26,96 | -0,70% | 85,00 |
| 17.10.2024 | 26,55 | 27,15 | 26,55 | 27,15 | 2,38% | 60,00 |
| 16.10.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 0,00% | - |
| 15.10.2024 | 26,46 | 26,52 | 26,46 | 26,52 | 0,04% | 85,00 |
| 14.10.2024 | 26,51 | 26,51 | 26,51 | 26,51 | 0,00% | - |
| 11.10.2024 | 26,29 | 26,51 | 26,29 | 26,51 | -0,23% | 80,00 |
| 10.10.2024 | 26,08 | 26,57 | 26,08 | 26,57 | 1,45% | 10,00 |
| 09.10.2024 | 26,19 | 26,19 | 26,19 | 26,19 | -1,43% | - |
| 08.10.2024 | 25,83 | 26,57 | 25,83 | 26,57 | 4,61% | 160,00 |
| 07.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,70% | - |